Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.187,43 |
| Kurszeit | 09:00 |
| Differenz | +18,51 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.187,43 |
09:00 |
+18,51 |
+0,10% |
18.214,48 |
18.187,43 |
18.168,92 |
 |
|
ADIDAS AG NA O... |
|
232,90 |
09:55 |
+2,70 |
+1,17% |
232,90 |
231,10 |
230,20 |
|
|
AIRBUS SE |
|
157,78 |
08:00 |
±0,00 |
±0,00% |
157,78 |
157,78 |
157,78 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
09:18 |
+1,30 |
+0,49% |
267,90 |
266,70 |
266,00 |
|
|
BASF SE NA O.N. |
|
49,10 |
09:50 |
+0,30 |
+0,61% |
49,13 |
48,82 |
48,80 |
|
|
BAYER AG NA O.N. |
|
27,59 |
09:53 |
+0,07 |
+0,24% |
27,59 |
27,34 |
27,53 |
|
|
BAY.MOTOREN WE... |
|
106,95 |
08:30 |
+0,30 |
+0,28% |
107,00 |
106,95 |
106,65 |
|
|
BEIERSDORF AG ... |
|
140,95 |
08:01 |
±0,00 |
±0,00% |
140,95 |
140,95 |
140,95 |
|
|
BRENNTAG SE NA... |
|
74,98 |
08:04 |
-0,56 |
-0,74% |
74,98 |
74,98 |
75,54 |
|
|
COMMERZBANK AG |
|
14,18 |
10:00 |
-0,03 |
-0,18% |
14,30 |
14,13 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,18 |
08:11 |
-1,54 |
-2,46% |
61,90 |
61,18 |
62,72 |
|
|
COVESTRO AG O... |
|
48,15 |
08:07 |
+0,46 |
+0,96% |
48,15 |
48,15 |
47,69 |
|
|
DAIMLER TRUCK ... |
|
43,57 |
09:28 |
+0,68 |
+1,59% |
43,57 |
43,18 |
42,89 |
|
|
DEUTSCHE BANK ... |
|
15,77 |
09:56 |
-0,78 |
-4,74% |
15,93 |
15,64 |
16,55 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
08:16 |
-0,60 |
-0,33% |
183,00 |
182,65 |
183,25 |
|
|
DEUTSCHE POST ... |
|
38,96 |
10:00 |
+0,08 |
+0,21% |
39,14 |
38,94 |
38,88 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
09:54 |
-0,02 |
-0,09% |
21,89 |
21,83 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
85,90 |
10:00 |
-4,00 |
-4,45% |
89,96 |
85,90 |
89,90 |
|
|
E.ON SE NA O.N. |
|
12,55 |
09:50 |
+0,10 |
+0,80% |
12,55 |
12,50 |
12,45 |
|
|
FRESENIUS SE+C... |
|
27,45 |
09:57 |
+0,40 |
+1,48% |
27,48 |
27,45 |
27,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,00 |
09:12 |
+4,00 |
+1,75% |
232,00 |
232,00 |
228,00 |
|
|
HEIDELBERG MAT... |
|
95,70 |
09:12 |
+0,46 |
+0,48% |
95,70 |
95,10 |
95,24 |
|
|
HENKEL AG+CO.K... |
|
73,40 |
09:12 |
+0,34 |
+0,47% |
73,40 |
72,70 |
73,06 |
|
|
INFINEON TECH.... |
|
32,95 |
09:44 |
+0,05 |
+0,14% |
33,20 |
32,95 |
32,90 |
|
|
MERCEDES-BENZ ... |
|
74,80 |
09:59 |
+0,22 |
+0,29% |
75,06 |
74,68 |
74,58 |
|
|
MERCK KGAA O.N. |
|
150,20 |
08:20 |
-1,70 |
-1,12% |
150,20 |
150,20 |
151,90 |
|
|
MTU AERO ENGIN... |
|
223,70 |
08:02 |
+4,10 |
+1,87% |
223,70 |
223,70 |
219,60 |
|
|
MUENCH.RUECKVE... |
|
414,90 |
09:57 |
+0,50 |
+0,12% |
416,00 |
414,70 |
414,40 |
|
|
PORSCHE AUTOM.... |
|
49,54 |
09:15 |
-0,06 |
-0,12% |
49,70 |
49,49 |
49,60 |
|
|
QIAGEN NV ... |
|
38,51 |
08:00 |
-0,31 |
-0,81% |
38,51 |
38,51 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,00 |
09:57 |
+6,20 |
+1,19% |
528,00 |
523,40 |
521,80 |
|
|
RWE AG INH O... |
|
32,63 |
09:59 |
+0,27 |
+0,83% |
32,63 |
32,45 |
32,36 |
|
|
SAP SE O.N. |
|
174,20 |
09:57 |
+0,16 |
+0,09% |
174,30 |
173,62 |
174,04 |
|
|
SARTORIUS AG V... |
|
291,40 |
08:00 |
+1,80 |
+0,62% |
291,40 |
291,40 |
289,60 |
|
|
SIEMENS AG NA... |
|
178,34 |
09:59 |
+1,20 |
+0,68% |
178,58 |
177,50 |
177,14 |
|
|
SIEMENS ENERGY... |
|
19,09 |
10:02 |
+0,26 |
+1,38% |
19,23 |
18,77 |
18,83 |
|
|
SIEMENS HEALTH... |
|
52,76 |
08:04 |
-0,06 |
-0,11% |
52,76 |
52,76 |
52,82 |
|
|
SYMRISE AG INH... |
|
100,55 |
09:12 |
+0,91 |
+0,91% |
100,55 |
100,55 |
99,64 |
|
|
VOLKSWAGEN AG ... |
|
121,00 |
09:59 |
+0,45 |
+0,37% |
121,20 |
120,85 |
120,55 |
|
|
VONOVIA SE NA ... |
|
26,02 |
08:01 |
+0,12 |
+0,46% |
26,02 |
26,02 |
25,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,27 |
08:04 |
+0,18 |
+0,72% |
25,27 |
25,27 |
25,09 |
|
