Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.470,78 | |
| Kurszeit | 17:09 | |
| Differenz | +39,27 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.470,78 | 17:09 | +39,27 | +0,10% | 39.546,42 | 39.411,87 | 39.431,51 |  |
|
|
Unitedhealth G... | 509,85 | 17:04 | -1,89 | -0,37% | 514,62 | 509,83 | 511,74 | |
|
|
Goldman Sachs ... | 461,21 | 17:04 | +7,65 | +1,69% | 461,74 | 454,01 | 453,56 | |
|
|
Microsoft Corp | 414,34 | 17:04 | +0,62 | +0,15% | 415,56 | 411,55 | 413,72 | |
|
|
Caterpillar | 359,54 | 17:03 | +2,86 | +0,80% | 360,61 | 357,05 | 356,68 | |
|
|
Home Depot | 339,46 | 17:04 | -1,50 | -0,44% | 344,25 | 333,00 | 340,96 | |
|
|
Amgen | 309,64 | 17:04 | +1,19 | +0,39% | 311,13 | 307,47 | 308,45 | |
|
|
Salesforce | 277,11 | 17:04 | -0,41 | -0,15% | 278,86 | 276,71 | 277,52 | |
|
|
VISA | 274,88 | 17:04 | -4,50 | -1,61% | 279,99 | 274,26 | 279,39 | |
|
|
McDonald's Corp | 270,10 | 17:04 | -1,22 | -0,45% | 272,77 | 269,56 | 271,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 240,81 | 17:03 | +2,16 | +0,90% | 240,94 | 238,10 | 238,65 | |
|
|
Travelers Comp... | 216,72 | 17:04 | +0,14 | +0,06% | 217,98 | 216,25 | 216,58 | |
|
|
Honeywell Inte... | 203,75 | 17:04 | -0,05 | -0,02% | 205,38 | 203,38 | 203,80 | |
|
|
JPMorgan Chase... | 199,82 | 17:04 | +1,09 | +0,55% | 199,84 | 198,16 | 198,73 | |
|
|
Apple | 186,91 | 17:04 | +0,63 | +0,34% | 188,30 | 186,29 | 186,28 | |
|
|
Amazon.com | 185,29 | 17:04 | -1,28 | -0,68% | 185,71 | 183,45 | 186,57 | |
|
|
Boeing Company | 181,08 | 17:04 | +2,64 | +1,48% | 181,94 | 179,63 | 178,44 | |
|
|
International ... | 167,20 | 17:04 | -0,36 | -0,21% | 168,13 | 167,12 | 167,56 | |
|
|
Procter & Gamb... | 164,66 | 17:04 | -1,21 | -0,73% | 166,07 | 164,56 | 165,87 | |
|
|
Chevron Corp | 164,01 | 17:04 | -0,51 | -0,31% | 165,20 | 163,32 | 164,53 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 151,36 | 17:04 | +0,14 | +0,09% | 152,21 | 151,19 | 151,22 | |
|
|
Merck & Co | 128,57 | 17:04 | -0,72 | -0,56% | 129,20 | 128,05 | 129,29 | |
|
|
Walt Disney Co... | 105,53 | 17:04 | -0,30 | -0,28% | 105,99 | 104,95 | 105,83 | |
|
|
3M Company | 100,29 | 17:04 | +0,66 | +0,66% | 101,20 | 99,80 | 99,63 | |
|
|
Nike | 93,40 | 17:04 | +0,68 | +0,74% | 94,34 | 92,99 | 92,72 | |
|
|
Coca-Cola Comp... | 62,88 | 17:04 | -0,70 | -1,10% | 63,76 | 62,88 | 63,58 | |
|
|
Walmart | 59,85 | 17:04 | -0,56 | -0,93% | 60,54 | 59,83 | 60,41 | |
|
|
Dow | 59,62 | 17:04 | +0,26 | +0,44% | 59,88 | 59,51 | 59,36 | |
|
|
Cisco Systems | 48,42 | 17:04 | -0,25 | -0,52% | 49,18 | 48,35 | 48,68 | |
|
|
Verizon Commun... | 40,54 | 17:04 | +0,01 | +0,01% | 40,68 | 40,42 | 40,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,73 | 17:04 | +0,22 | +0,72% | 30,92 | 30,61 | 30,51 | |