Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.343,03 |
| Kurszeit | 15.05. |
| Differenz | +9,36 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.343,03 |
15.05. |
+9,36 |
+0,70% |
1.348,93 |
1.334,83 |
1.333,67 |
 |
|
DEUTSCHE POST ... |
|
39,75 |
15.05. / 17:37 |
+0,36 |
+0,91% |
39,92 |
39,44 |
39,39 |
|
|
FRAPORT AG FFM... |
|
51,80 |
15.05. / 17:38 |
+1,20 |
+2,37% |
52,05 |
50,70 |
50,60 |
|
|
SIXT SE ST O.N. |
|
81,70 |
15.05. / 17:35 |
-0,20 |
-0,24% |
82,60 |
80,50 |
81,90 |
|
|
SIXT SE VZO O.N. |
|
61,10 |
15.05. / 17:35 |
-0,40 |
-0,65% |
61,90 |
60,70 |
61,50 |
|
|
LUFTHANSA AG V... |
|
6,80 |
15.05. / 17:35 |
-0,05 |
-0,67% |
6,93 |
6,80 |
6,85 |
|
|
HAMBURG.HAFEN ... |
|
16,86 |
15.05. / 17:36 |
+0,06 |
+0,36% |
16,90 |
16,74 |
16,80 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
15.05. / 17:35 |
+2,00 |
+0,79% |
254,00 |
254,00 |
252,00 |
|
|
HAPAG-LLOYD AG... |
|
167,00 |
15.05. / 17:38 |
+2,50 |
+1,52% |
168,90 |
158,60 |
164,50 |
|
