Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.988,51 |
| Kurszeit | 09:44 |
| Differenz | -23,33 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.988,51 |
09:44 |
-23,33 |
-0,23% |
9.996,07 |
9.983,69 |
10.011,84 |
 |
|
RHEINMETALL AG |
|
532,60 |
09:44 |
+1,40 |
+0,26% |
535,40 |
529,60 |
531,20 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
09:44 |
+2,00 |
+0,44% |
460,70 |
457,60 |
458,20 |
|
|
SARTORIUS AG V... |
|
270,00 |
09:43 |
±0,00 |
±0,00% |
271,20 |
268,40 |
270,00 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:44 |
-0,20 |
-0,07% |
267,90 |
266,80 |
267,80 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
09:23 |
+2,50 |
+1,02% |
248,00 |
243,50 |
245,00 |
|
|
MTU AERO ENGIN... |
|
230,40 |
09:43 |
-1,70 |
-0,73% |
232,10 |
230,30 |
232,10 |
|
|
ADIDAS AG NA O... |
|
227,20 |
09:43 |
-0,50 |
-0,22% |
228,00 |
226,80 |
227,70 |
|
|
HANNOVER RUECK... |
|
225,00 |
09:43 |
+1,00 |
+0,45% |
225,40 |
223,60 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
183,90 |
09:43 |
+0,10 |
+0,05% |
183,90 |
183,25 |
183,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,40 |
09:44 |
+1,02 |
+0,57% |
180,58 |
179,74 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,26 |
09:44 |
+0,14 |
+0,08% |
173,36 |
172,48 |
173,12 |
|
|
MERCK KGAA O.N. |
|
166,25 |
09:43 |
-0,30 |
-0,18% |
166,35 |
165,75 |
166,55 |
|
|
AIRBUS SE |
|
161,02 |
09:43 |
+0,04 |
+0,02% |
161,92 |
160,98 |
160,98 |
|
|
BEIERSDORF AG ... |
|
145,70 |
09:42 |
+0,35 |
+0,24% |
145,85 |
145,25 |
145,35 |
|
|
KRONES AG O.N. |
|
127,80 |
09:37 |
-0,20 |
-0,16% |
128,00 |
127,00 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
09:44 |
-0,25 |
-0,21% |
119,15 |
118,30 |
119,20 |
|
|
REDCARE PHARMA... |
|
99,40 |
09:44 |
-10,70 |
-9,72% |
103,50 |
95,65 |
110,10 |
|
|
WACKER CHEMIE ... |
|
102,45 |
09:44 |
-1,55 |
-1,49% |
103,55 |
101,65 |
104,00 |
|
|
SYMRISE AG INH... |
|
103,55 |
09:42 |
+0,50 |
+0,49% |
103,70 |
102,70 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,25 |
09:29 |
-0,30 |
-0,30% |
99,80 |
99,20 |
99,55 |
|
|
GERRESHEIMER AG |
|
98,15 |
09:42 |
-0,25 |
-0,25% |
98,80 |
97,80 |
98,40 |
|
|
HEIDELBERG MAT... |
|
98,58 |
09:41 |
+0,28 |
+0,28% |
98,60 |
98,18 |
98,30 |
|
|
CARL ZEISS MED... |
|
94,95 |
09:43 |
-0,30 |
-0,31% |
94,95 |
94,30 |
95,25 |
|
|
BAY.MOTOREN WE... |
|
94,74 |
09:44 |
-0,26 |
-0,27% |
94,76 |
94,00 |
95,00 |
|
|
NEMETSCHEK SE ... |
|
89,80 |
09:44 |
+1,00 |
+1,13% |
89,95 |
88,60 |
88,80 |
|
|
LEG IMMOBILIEN... |
|
85,10 |
09:41 |
-0,62 |
-0,72% |
85,40 |
84,44 |
85,72 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:26 |
+0,20 |
+0,23% |
85,40 |
85,40 |
85,20 |
|
|
NAGARRO SE NA... |
|
84,25 |
09:42 |
-0,55 |
-0,65% |
85,05 |
84,25 |
84,80 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
09:41 |
-0,08 |
-0,09% |
84,90 |
84,42 |
84,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
80,34 |
09:43 |
-0,50 |
-0,62% |
80,80 |
79,98 |
80,84 |
|
|
CTS EVENTIM KGAA |
|
80,25 |
09:43 |
-0,55 |
-0,68% |
81,25 |
80,05 |
80,80 |
|
|
AURUBIS AG |
|
79,65 |
09:40 |
-0,40 |
-0,50% |
79,95 |
79,10 |
80,05 |
|
|
SIXT SE ST O.N. |
|
79,85 |
09:36 |
-0,20 |
-0,25% |
80,10 |
79,30 |
80,05 |
|
|
SILTRONIC AG N... |
|
75,40 |
09:42 |
-0,15 |
-0,20% |
75,45 |
74,70 |
75,55 |
|
|
KNORR-BREMSE A... |
|
74,15 |
09:33 |
-0,45 |
-0,60% |
74,40 |
74,15 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
09:43 |
-0,20 |
-0,28% |
72,05 |
71,75 |
71,95 |
|
|
TALANX AG NA O... |
|
71,85 |
09:41 |
+0,20 |
+0,28% |
71,95 |
71,55 |
71,65 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
09:37 |
±0,00 |
±0,00% |
72,00 |
71,60 |
71,60 |
|
|
BRENNTAG SE NA... |
|
69,20 |
09:43 |
-0,20 |
-0,29% |
69,40 |
69,00 |
69,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,15 |
09:34 |
+0,05 |
+0,07% |
68,50 |
68,10 |
68,10 |
|
|
STROEER SE + C... |
|
67,40 |
09:44 |
+0,10 |
+0,15% |
67,40 |
66,90 |
67,30 |
|
|
MERCEDES-BENZ ... |
|
66,60 |
09:44 |
-0,53 |
-0,79% |
66,92 |
66,58 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,72 |
09:44 |
-0,50 |
-0,80% |
62,16 |
61,72 |
62,22 |
|
|
STABILUS SE IN... |
|
57,40 |
09:28 |
+0,10 |
+0,17% |
57,50 |
57,20 |
57,30 |
|
|
SUESS MICROTEC... |
|
55,10 |
09:36 |
-0,30 |
-0,54% |
55,50 |
54,40 |
55,40 |
|
|
SIEMENS HEALTH... |
|
52,78 |
09:41 |
-0,16 |
-0,30% |
52,86 |
52,66 |
52,94 |
|
|
FRAPORT AG FFM... |
|
52,25 |
09:40 |
-0,55 |
-1,04% |
52,85 |
52,10 |
52,80 |
|
|
BILFINGER SE O... |
|
51,40 |
09:40 |
-0,20 |
-0,39% |
51,60 |
51,20 |
51,60 |
|
|
PUMA SE |
|
50,26 |
09:43 |
-0,36 |
-0,71% |
50,62 |
50,12 |
50,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,35 |
09:44 |
-0,52 |
-1,04% |
49,72 |
49,24 |
49,87 |
|
|
PORSCHE AUTOM.... |
|
49,15 |
09:44 |
-0,26 |
-0,53% |
49,26 |
48,92 |
49,41 |
|
|
COVESTRO AG O... |
|
49,31 |
09:44 |
-0,09 |
-0,18% |
49,33 |
48,93 |
49,40 |
|
|
BASF SE NA O.N. |
|
49,04 |
09:44 |
-0,21 |
-0,43% |
49,28 |
48,89 |
49,25 |
|
|
SMA SOLAR TECH... |
|
47,80 |
09:42 |
-1,20 |
-2,45% |
48,92 |
47,60 |
49,00 |
|
|
ECKERT+ZIEGLER... |
|
46,86 |
09:25 |
+0,02 |
+0,04% |
46,86 |
46,50 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,42 |
09:39 |
-0,32 |
-0,68% |
46,54 |
46,36 |
46,74 |
|
|
KION GROUP AG |
|
44,99 |
09:42 |
-0,48 |
-1,06% |
45,41 |
44,99 |
45,47 |
|
|
FUCHS SE VZO ... |
|
45,34 |
09:42 |
-0,02 |
-0,04% |
45,38 |
45,00 |
45,36 |
|
|
QIAGEN NV ... |
|
41,57 |
09:43 |
-0,30 |
-0,73% |
41,89 |
41,56 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,88 |
09:43 |
-0,61 |
-1,51% |
40,37 |
39,78 |
40,49 |
|
|
DEUTSCHE POST ... |
|
39,68 |
09:43 |
-0,20 |
-0,50% |
39,91 |
39,66 |
39,88 |
|
|
HENSOLDT AG IN... |
|
39,20 |
09:40 |
±0,00 |
±0,00% |
39,56 |
39,16 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,83 |
09:43 |
-0,23 |
-0,59% |
39,11 |
38,75 |
39,06 |
|
|
GEA GROUP AG |
|
37,80 |
09:42 |
-0,12 |
-0,32% |
37,96 |
37,76 |
37,92 |
|
|
INFINEON TECH.... |
|
36,99 |
09:44 |
-0,50 |
-1,35% |
37,31 |
36,89 |
37,49 |
|
|
JUNGHEINRICH A... |
|
36,20 |
09:39 |
+0,78 |
+2,20% |
37,58 |
36,16 |
35,42 |
|
|
RWE AG INH O... |
|
34,53 |
09:44 |
-0,21 |
-0,60% |
34,69 |
34,36 |
34,74 |
|
|
CANCOM SE O.N. |
|
32,66 |
09:39 |
±0,00 |
±0,00% |
32,70 |
32,44 |
32,66 |
|
|
BEFESA S.A. OR... |
|
32,46 |
09:24 |
-0,08 |
-0,25% |
32,48 |
32,34 |
32,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,19 |
09:44 |
-0,66 |
-2,14% |
30,51 |
29,85 |
30,85 |
|
|
RTL GROUP |
|
30,15 |
09:34 |
-0,05 |
-0,17% |
30,50 |
30,15 |
30,20 |
|
|
VONOVIA SE NA ... |
|
29,24 |
09:44 |
-0,24 |
-0,81% |
29,31 |
28,99 |
29,48 |
|
|
BAYER AG NA O.N. |
|
28,32 |
09:44 |
-0,34 |
-1,20% |
28,61 |
28,28 |
28,66 |
|
|
COMPUGROUP MED... |
|
28,32 |
09:44 |
+0,06 |
+0,21% |
28,32 |
28,14 |
28,26 |
|
|
JENOPTIK AG N... |
|
28,26 |
09:40 |
+0,06 |
+0,21% |
28,28 |
28,02 |
28,20 |
|
|
FRESENIUS SE+C... |
|
27,46 |
09:44 |
-0,29 |
-1,04% |
27,71 |
27,45 |
27,75 |
|
|
LANXESS AG |
|
25,90 |
09:42 |
-0,09 |
-0,35% |
26,10 |
25,83 |
25,99 |
|
|
SIEMENS ENERGY... |
|
23,90 |
09:43 |
-0,45 |
-1,85% |
24,05 |
23,45 |
24,35 |
|
|
ZALANDO SE |
|
24,08 |
09:44 |
-0,19 |
-0,78% |
24,13 |
23,90 |
24,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,52 |
09:42 |
-0,24 |
-1,01% |
23,72 |
23,52 |
23,76 |
|
|
AIXTRON SE NA ... |
|
23,24 |
09:44 |
-0,40 |
-1,69% |
23,66 |
23,20 |
23,64 |
|
|
UTD.INTERNET A... |
|
23,00 |
09:36 |
-0,04 |
-0,17% |
23,00 |
22,84 |
23,04 |
|
|
DT.TELEKOM AG NA |
|
22,23 |
09:44 |
+0,02 |
+0,09% |
22,24 |
22,14 |
22,21 |
|
|
EVONIK INDUSTR... |
|
20,23 |
09:42 |
+0,06 |
+0,30% |
20,24 |
20,15 |
20,17 |
|
|
KONTRON AG O.N |
|
20,20 |
09:44 |
+0,34 |
+1,71% |
20,58 |
20,12 |
19,86 |
|
|
1+1 AG INH O.N. |
|
17,74 |
09:44 |
±0,00 |
±0,00% |
17,78 |
17,60 |
17,74 |
|
|
ENCAVIS AG IN... |
|
17,00 |
09:41 |
-0,04 |
-0,23% |
17,04 |
16,98 |
17,04 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
09:44 |
-0,10 |
-0,66% |
15,59 |
15,50 |
15,69 |
|
|
COMMERZBANK AG |
|
15,52 |
09:44 |
-0,07 |
-0,45% |
15,66 |
15,45 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,44 |
09:43 |
-0,15 |
-1,03% |
14,51 |
14,40 |
14,59 |
|
|
PNE AG NA O.N. |
|
14,52 |
09:18 |
-0,06 |
-0,41% |
14,58 |
14,52 |
14,58 |
|
|
NORDEX SE O.N. |
|
14,21 |
09:43 |
-0,03 |
-0,21% |
14,23 |
14,09 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,66 |
09:42 |
-0,01 |
-0,07% |
13,68 |
13,60 |
13,67 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:43 |
-0,07 |
-0,55% |
12,65 |
12,57 |
12,67 |
|
|
TEAMVIEWER SE ... |
|
12,13 |
09:40 |
-0,03 |
-0,21% |
12,21 |
12,04 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,64 |
09:43 |
-0,05 |
-0,46% |
9,70 |
9,59 |
9,68 |
|
|
LUFTHANSA AG V... |
|
6,58 |
09:43 |
-0,06 |
-0,90% |
6,61 |
6,57 |
6,64 |
|
|
HELLOFRESH SE ... |
|
5,55 |
09:42 |
-0,13 |
-2,36% |
5,66 |
5,51 |
5,68 |
|
|
THYSSENKRUPP A... |
|
4,83 |
09:44 |
-0,01 |
-0,12% |
4,86 |
4,80 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,14 |
09:42 |
-0,04 |
-1,61% |
2,16 |
2,14 |
2,18 |
|
