Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.971,33 |
| Kurszeit | 10:22 |
| Differenz | -40,51 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.971,33 |
10:22 |
-40,51 |
-0,40% |
9.996,07 |
9.967,38 |
10.011,84 |
 |
|
RHEINMETALL AG |
|
529,60 |
10:22 |
-1,60 |
-0,30% |
535,40 |
528,60 |
531,20 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
10:22 |
+0,60 |
+0,13% |
460,70 |
457,60 |
458,20 |
|
|
SARTORIUS AG V... |
|
271,40 |
10:21 |
+1,40 |
+0,52% |
271,40 |
268,40 |
270,00 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
10:22 |
-1,00 |
-0,37% |
267,90 |
266,40 |
267,80 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:06 |
+2,50 |
+1,02% |
248,00 |
243,50 |
245,00 |
|
|
MTU AERO ENGIN... |
|
228,30 |
10:20 |
-3,80 |
-1,64% |
232,10 |
228,30 |
232,10 |
|
|
ADIDAS AG NA O... |
|
226,40 |
10:21 |
-1,30 |
-0,57% |
228,00 |
226,30 |
227,70 |
|
|
HANNOVER RUECK... |
|
224,10 |
10:22 |
+0,10 |
+0,04% |
225,50 |
223,60 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
10:22 |
+0,60 |
+0,33% |
184,40 |
183,25 |
183,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,96 |
10:22 |
+0,58 |
+0,32% |
180,58 |
179,74 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,20 |
10:22 |
+0,08 |
+0,05% |
173,48 |
172,48 |
173,12 |
|
|
MERCK KGAA O.N. |
|
166,60 |
10:21 |
+0,05 |
+0,03% |
166,70 |
165,75 |
166,55 |
|
|
AIRBUS SE |
|
160,22 |
10:21 |
-0,76 |
-0,47% |
161,92 |
160,22 |
160,98 |
|
|
BEIERSDORF AG ... |
|
145,40 |
10:21 |
+0,05 |
+0,03% |
145,85 |
145,25 |
145,35 |
|
|
KRONES AG O.N. |
|
126,60 |
10:16 |
-1,40 |
-1,09% |
128,00 |
126,60 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
10:22 |
-0,30 |
-0,25% |
119,25 |
118,30 |
119,20 |
|
|
SYMRISE AG INH... |
|
103,20 |
10:21 |
+0,15 |
+0,15% |
103,70 |
102,70 |
103,05 |
|
|
WACKER CHEMIE ... |
|
102,05 |
10:22 |
-1,95 |
-1,87% |
103,55 |
101,65 |
104,00 |
|
|
HOCHTIEF AG |
|
99,10 |
10:13 |
-0,45 |
-0,45% |
99,80 |
99,00 |
99,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,54 |
10:20 |
+0,24 |
+0,24% |
98,90 |
98,18 |
98,30 |
|
|
GERRESHEIMER AG |
|
97,35 |
10:20 |
-1,05 |
-1,07% |
98,80 |
97,30 |
98,40 |
|
|
REDCARE PHARMA... |
|
95,60 |
10:22 |
-14,50 |
-13,17% |
103,50 |
95,60 |
110,10 |
|
|
BAY.MOTOREN WE... |
|
94,50 |
10:22 |
-0,50 |
-0,53% |
94,88 |
94,00 |
95,00 |
|
|
CARL ZEISS MED... |
|
94,45 |
10:21 |
-0,80 |
-0,84% |
94,95 |
94,30 |
95,25 |
|
|
NEMETSCHEK SE ... |
|
90,20 |
10:15 |
+1,40 |
+1,58% |
90,30 |
88,60 |
88,80 |
|
|
LEG IMMOBILIEN... |
|
85,28 |
10:22 |
-0,44 |
-0,51% |
85,40 |
84,44 |
85,72 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
10:20 |
-0,30 |
-0,35% |
85,40 |
84,90 |
85,20 |
|
|
HENKEL AG+CO.K... |
|
84,42 |
10:18 |
-0,12 |
-0,14% |
84,90 |
84,26 |
84,54 |
|
|
NAGARRO SE NA... |
|
84,05 |
10:20 |
-0,75 |
-0,88% |
85,05 |
84,05 |
84,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,30 |
10:22 |
-0,50 |
-0,62% |
81,25 |
80,05 |
80,80 |
|
|
DR.ING.H.C.F.P... |
|
80,24 |
10:21 |
-0,60 |
-0,74% |
80,80 |
79,98 |
80,84 |
|
|
SIXT SE ST O.N. |
|
79,75 |
10:20 |
-0,30 |
-0,37% |
80,10 |
79,30 |
80,05 |
|
|
AURUBIS AG |
|
79,25 |
10:22 |
-0,80 |
-1,00% |
79,95 |
79,00 |
80,05 |
|
|
SILTRONIC AG N... |
|
76,10 |
10:20 |
+0,55 |
+0,73% |
76,35 |
74,70 |
75,55 |
|
|
KNORR-BREMSE A... |
|
74,05 |
10:15 |
-0,55 |
-0,74% |
74,40 |
74,00 |
74,60 |
|
|
TALANX AG NA O... |
|
71,90 |
10:18 |
+0,25 |
+0,35% |
71,95 |
71,55 |
71,65 |
|
|
SCOUT24 SE NA ... |
|
71,60 |
10:08 |
-0,35 |
-0,49% |
72,05 |
71,50 |
71,95 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
10:10 |
-0,60 |
-0,84% |
72,00 |
71,00 |
71,60 |
|
|
BRENNTAG SE NA... |
|
69,12 |
10:22 |
-0,28 |
-0,40% |
69,40 |
68,76 |
69,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
10:16 |
±0,00 |
±0,00% |
68,50 |
68,10 |
68,10 |
|
|
STROEER SE + C... |
|
67,50 |
10:13 |
+0,20 |
+0,30% |
67,65 |
66,90 |
67,30 |
|
|
MERCEDES-BENZ ... |
|
66,53 |
10:22 |
-0,60 |
-0,89% |
66,92 |
66,50 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,52 |
10:22 |
-0,70 |
-1,12% |
62,16 |
61,50 |
62,22 |
|
|
STABILUS SE IN... |
|
57,40 |
10:14 |
+0,10 |
+0,17% |
57,50 |
57,20 |
57,30 |
|
|
SUESS MICROTEC... |
|
54,60 |
10:19 |
-0,80 |
-1,44% |
55,50 |
54,40 |
55,40 |
|
|
SIEMENS HEALTH... |
|
52,56 |
10:19 |
-0,38 |
-0,72% |
52,86 |
52,56 |
52,94 |
|
|
FRAPORT AG FFM... |
|
52,15 |
10:22 |
-0,65 |
-1,23% |
52,85 |
52,00 |
52,80 |
|
|
BILFINGER SE O... |
|
50,80 |
10:16 |
-0,80 |
-1,55% |
51,60 |
50,80 |
51,60 |
|
|
PUMA SE |
|
49,94 |
10:22 |
-0,68 |
-1,34% |
50,62 |
49,90 |
50,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,73 |
10:21 |
-0,14 |
-0,28% |
49,82 |
49,10 |
49,87 |
|
|
COVESTRO AG O... |
|
49,59 |
10:22 |
+0,19 |
+0,38% |
49,63 |
48,93 |
49,40 |
|
|
PORSCHE AUTOM.... |
|
49,18 |
10:22 |
-0,23 |
-0,47% |
49,28 |
48,92 |
49,41 |
|
|
BASF SE NA O.N. |
|
48,99 |
10:22 |
-0,26 |
-0,54% |
49,28 |
48,89 |
49,25 |
|
|
SMA SOLAR TECH... |
|
47,58 |
10:18 |
-1,42 |
-2,90% |
48,92 |
47,32 |
49,00 |
|
|
ECKERT+ZIEGLER... |
|
46,78 |
10:13 |
-0,06 |
-0,13% |
46,86 |
46,50 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,20 |
10:20 |
-0,54 |
-1,16% |
46,56 |
46,12 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,20 |
10:21 |
-0,16 |
-0,35% |
45,38 |
45,00 |
45,36 |
|
|
KION GROUP AG |
|
45,09 |
10:22 |
-0,38 |
-0,84% |
45,41 |
44,95 |
45,47 |
|
|
QIAGEN NV ... |
|
41,53 |
10:21 |
-0,34 |
-0,82% |
41,89 |
41,51 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,61 |
10:20 |
-0,88 |
-2,17% |
40,37 |
39,52 |
40,49 |
|
|
DEUTSCHE POST ... |
|
39,44 |
10:22 |
-0,44 |
-1,10% |
39,91 |
39,43 |
39,88 |
|
|
HENSOLDT AG IN... |
|
39,20 |
10:17 |
±0,00 |
±0,00% |
39,56 |
39,16 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
10:21 |
-0,22 |
-0,56% |
39,11 |
38,75 |
39,06 |
|
|
GEA GROUP AG |
|
37,68 |
10:17 |
-0,24 |
-0,63% |
37,96 |
37,66 |
37,92 |
|
|
INFINEON TECH.... |
|
36,96 |
10:22 |
-0,53 |
-1,43% |
37,31 |
36,89 |
37,49 |
|
|
JUNGHEINRICH A... |
|
36,38 |
10:16 |
+0,96 |
+2,71% |
37,58 |
36,16 |
35,42 |
|
|
RWE AG INH O... |
|
34,44 |
10:22 |
-0,30 |
-0,86% |
34,69 |
34,36 |
34,74 |
|
|
CANCOM SE O.N. |
|
32,64 |
10:15 |
-0,02 |
-0,06% |
32,76 |
32,44 |
32,66 |
|
|
BEFESA S.A. OR... |
|
32,42 |
10:22 |
-0,12 |
-0,37% |
32,48 |
32,32 |
32,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,51 |
10:22 |
-0,34 |
-1,10% |
30,56 |
29,85 |
30,85 |
|
|
RTL GROUP |
|
30,15 |
10:15 |
-0,05 |
-0,17% |
30,50 |
30,15 |
30,20 |
|
|
VONOVIA SE NA ... |
|
29,13 |
10:22 |
-0,35 |
-1,19% |
29,31 |
28,99 |
29,48 |
|
|
COMPUGROUP MED... |
|
28,44 |
10:16 |
+0,18 |
+0,64% |
28,44 |
28,14 |
28,26 |
|
|
BAYER AG NA O.N. |
|
28,31 |
10:22 |
-0,35 |
-1,22% |
28,61 |
28,10 |
28,66 |
|
|
JENOPTIK AG N... |
|
28,22 |
10:22 |
+0,02 |
+0,07% |
28,28 |
28,02 |
28,20 |
|
|
FRESENIUS SE+C... |
|
27,38 |
10:21 |
-0,37 |
-1,33% |
27,71 |
27,35 |
27,75 |
|
|
LANXESS AG |
|
25,75 |
10:19 |
-0,24 |
-0,92% |
26,10 |
25,74 |
25,99 |
|
|
ZALANDO SE |
|
24,06 |
10:21 |
-0,21 |
-0,87% |
24,14 |
23,90 |
24,27 |
|
|
SIEMENS ENERGY... |
|
23,83 |
10:22 |
-0,52 |
-2,14% |
24,05 |
23,45 |
24,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,42 |
10:18 |
-0,34 |
-1,43% |
23,72 |
23,32 |
23,76 |
|
|
AIXTRON SE NA ... |
|
22,98 |
10:22 |
-0,66 |
-2,79% |
23,66 |
22,95 |
23,64 |
|
|
UTD.INTERNET A... |
|
22,92 |
10:13 |
-0,12 |
-0,52% |
23,02 |
22,84 |
23,04 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
10:22 |
-0,03 |
-0,14% |
22,24 |
22,14 |
22,21 |
|
|
KONTRON AG O.N |
|
20,64 |
10:22 |
+0,78 |
+3,93% |
20,82 |
20,12 |
19,86 |
|
|
EVONIK INDUSTR... |
|
20,20 |
10:22 |
+0,03 |
+0,15% |
20,24 |
20,15 |
20,17 |
|
|
1+1 AG INH O.N. |
|
17,56 |
10:05 |
-0,18 |
-1,01% |
17,78 |
17,56 |
17,74 |
|
|
ENCAVIS AG IN... |
|
16,99 |
10:20 |
-0,05 |
-0,29% |
17,04 |
16,98 |
17,04 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
10:22 |
-0,07 |
-0,42% |
15,62 |
15,50 |
15,69 |
|
|
COMMERZBANK AG |
|
15,61 |
10:22 |
+0,02 |
+0,13% |
15,66 |
15,45 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,48 |
10:20 |
-0,10 |
-0,69% |
14,58 |
14,48 |
14,58 |
|
|
TAG IMMOBILIEN... |
|
14,38 |
10:21 |
-0,21 |
-1,44% |
14,51 |
14,35 |
14,59 |
|
|
NORDEX SE O.N. |
|
14,18 |
10:22 |
-0,06 |
-0,42% |
14,25 |
14,09 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,62 |
10:22 |
-0,05 |
-0,37% |
13,68 |
13,60 |
13,67 |
|
|
E.ON SE NA O.N. |
|
12,56 |
10:22 |
-0,11 |
-0,83% |
12,65 |
12,55 |
12,67 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
10:19 |
-0,09 |
-0,74% |
12,21 |
12,04 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,63 |
10:22 |
-0,05 |
-0,52% |
9,70 |
9,54 |
9,68 |
|
|
LUFTHANSA AG V... |
|
6,53 |
10:22 |
-0,11 |
-1,60% |
6,61 |
6,53 |
6,64 |
|
|
HELLOFRESH SE ... |
|
5,55 |
10:21 |
-0,13 |
-2,36% |
5,66 |
5,51 |
5,68 |
|
|
THYSSENKRUPP A... |
|
4,81 |
10:20 |
-0,03 |
-0,56% |
4,86 |
4,79 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,15 |
10:22 |
-0,03 |
-1,19% |
2,16 |
2,14 |
2,18 |
|
