Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.989,97 |
| Kurszeit | 09:21 |
| Differenz | -21,87 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.989,97 |
09:21 |
-21,87 |
-0,22% |
9.996,07 |
9.983,69 |
10.011,84 |
 |
|
RHEINMETALL AG |
|
534,80 |
09:21 |
+3,60 |
+0,68% |
535,40 |
529,60 |
531,20 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
09:21 |
+2,20 |
+0,48% |
460,60 |
457,60 |
458,20 |
|
|
SARTORIUS AG V... |
|
270,40 |
09:20 |
+0,40 |
+0,15% |
271,20 |
268,40 |
270,00 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:21 |
-0,20 |
-0,07% |
267,60 |
266,80 |
267,80 |
|
|
ATOSS SOFTWARE... |
|
248,00 |
09:17 |
+3,00 |
+1,22% |
248,00 |
243,50 |
245,00 |
|
|
MTU AERO ENGIN... |
|
231,60 |
09:18 |
-0,50 |
-0,22% |
232,10 |
231,10 |
232,10 |
|
|
ADIDAS AG NA O... |
|
227,30 |
09:19 |
-0,40 |
-0,18% |
228,00 |
226,80 |
227,70 |
|
|
HANNOVER RUECK... |
|
224,50 |
09:19 |
+0,50 |
+0,22% |
224,50 |
223,60 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
183,60 |
09:20 |
-0,20 |
-0,11% |
183,75 |
183,25 |
183,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,40 |
09:20 |
+1,02 |
+0,57% |
180,58 |
179,74 |
179,38 |
|
|
SIEMENS AG NA... |
|
172,94 |
09:21 |
-0,18 |
-0,10% |
173,12 |
172,48 |
173,12 |
|
|
MERCK KGAA O.N. |
|
166,10 |
09:20 |
-0,45 |
-0,27% |
166,35 |
165,75 |
166,55 |
|
|
AIRBUS SE |
|
161,48 |
09:19 |
+0,50 |
+0,31% |
161,92 |
161,30 |
160,98 |
|
|
BEIERSDORF AG ... |
|
145,55 |
09:19 |
+0,20 |
+0,14% |
145,55 |
145,25 |
145,35 |
|
|
KRONES AG O.N. |
|
127,00 |
09:15 |
-1,00 |
-0,78% |
128,00 |
127,00 |
128,00 |
|
|
VOLKSWAGEN AG ... |
|
118,70 |
09:20 |
-0,50 |
-0,42% |
119,00 |
118,30 |
119,20 |
|
|
WACKER CHEMIE ... |
|
102,55 |
09:20 |
-1,45 |
-1,39% |
103,55 |
102,55 |
104,00 |
|
|
REDCARE PHARMA... |
|
100,60 |
09:20 |
-9,50 |
-8,63% |
103,50 |
99,95 |
110,10 |
|
|
SYMRISE AG INH... |
|
103,40 |
09:18 |
+0,35 |
+0,34% |
103,40 |
102,70 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,50 |
09:20 |
-0,05 |
-0,05% |
99,80 |
99,20 |
99,55 |
|
|
GERRESHEIMER AG |
|
98,20 |
09:20 |
-0,20 |
-0,20% |
98,80 |
97,80 |
98,40 |
|
|
HEIDELBERG MAT... |
|
98,58 |
09:19 |
+0,28 |
+0,28% |
98,58 |
98,18 |
98,30 |
|
|
CARL ZEISS MED... |
|
94,35 |
09:21 |
-0,90 |
-0,94% |
94,85 |
94,30 |
95,25 |
|
|
BAY.MOTOREN WE... |
|
94,56 |
09:20 |
-0,44 |
-0,46% |
94,76 |
94,00 |
95,00 |
|
|
NEMETSCHEK SE ... |
|
89,15 |
09:20 |
+0,35 |
+0,39% |
89,35 |
88,60 |
88,80 |
|
|
LEG IMMOBILIEN... |
|
85,08 |
09:19 |
-0,64 |
-0,75% |
85,36 |
84,44 |
85,72 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
±0,00 |
±0,00% |
85,20 |
84,10 |
85,20 |
|
|
HENKEL AG+CO.K... |
|
84,52 |
09:21 |
-0,02 |
-0,02% |
84,90 |
84,44 |
84,54 |
|
|
NAGARRO SE NA... |
|
84,55 |
09:18 |
-0,25 |
-0,29% |
84,60 |
84,50 |
84,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,35 |
09:20 |
-0,45 |
-0,56% |
81,25 |
80,05 |
80,80 |
|
|
DR.ING.H.C.F.P... |
|
80,24 |
09:21 |
-0,60 |
-0,74% |
80,80 |
79,98 |
80,84 |
|
|
SIXT SE ST O.N. |
|
79,55 |
09:15 |
-0,50 |
-0,62% |
80,10 |
79,55 |
80,05 |
|
|
AURUBIS AG |
|
79,50 |
09:19 |
-0,55 |
-0,69% |
79,95 |
79,30 |
80,05 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:19 |
-0,55 |
-0,73% |
75,40 |
74,70 |
75,55 |
|
|
KNORR-BREMSE A... |
|
74,35 |
09:11 |
-0,25 |
-0,34% |
74,40 |
74,35 |
74,60 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
09:11 |
+0,40 |
+0,56% |
72,00 |
71,70 |
71,60 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
09:21 |
-0,05 |
-0,07% |
72,00 |
71,75 |
71,95 |
|
|
TALANX AG NA O... |
|
71,75 |
09:17 |
+0,10 |
+0,14% |
71,85 |
71,55 |
71,65 |
|
|
BRENNTAG SE NA... |
|
69,24 |
09:19 |
-0,16 |
-0,23% |
69,36 |
69,16 |
69,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,25 |
09:15 |
+0,15 |
+0,22% |
68,50 |
68,10 |
68,10 |
|
|
STROEER SE + C... |
|
67,15 |
09:17 |
-0,15 |
-0,22% |
67,30 |
66,90 |
67,30 |
|
|
MERCEDES-BENZ ... |
|
66,66 |
09:21 |
-0,47 |
-0,70% |
66,92 |
66,66 |
67,13 |
|
|
CONTINENTAL AG... |
|
61,92 |
09:20 |
-0,30 |
-0,48% |
62,16 |
61,76 |
62,22 |
|
|
STABILUS SE IN... |
|
57,40 |
09:14 |
+0,10 |
+0,17% |
57,50 |
57,20 |
57,30 |
|
|
SUESS MICROTEC... |
|
55,10 |
09:16 |
-0,30 |
-0,54% |
55,50 |
54,40 |
55,40 |
|
|
FRAPORT AG FFM... |
|
52,55 |
09:18 |
-0,25 |
-0,47% |
52,85 |
52,50 |
52,80 |
|
|
SIEMENS HEALTH... |
|
52,80 |
09:19 |
-0,14 |
-0,26% |
52,80 |
52,66 |
52,94 |
|
|
BILFINGER SE O... |
|
51,40 |
09:21 |
-0,20 |
-0,39% |
51,60 |
51,20 |
51,60 |
|
|
PUMA SE |
|
50,40 |
09:20 |
-0,22 |
-0,43% |
50,62 |
50,12 |
50,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,36 |
09:20 |
-0,51 |
-1,02% |
49,72 |
49,36 |
49,87 |
|
|
COVESTRO AG O... |
|
49,16 |
09:17 |
-0,24 |
-0,49% |
49,33 |
48,93 |
49,40 |
|
|
BASF SE NA O.N. |
|
49,01 |
09:20 |
-0,24 |
-0,50% |
49,28 |
48,89 |
49,25 |
|
|
PORSCHE AUTOM.... |
|
48,97 |
09:20 |
-0,44 |
-0,89% |
49,26 |
48,92 |
49,41 |
|
|
SMA SOLAR TECH... |
|
47,96 |
09:20 |
-1,04 |
-2,12% |
48,92 |
47,60 |
49,00 |
|
|
ECKERT+ZIEGLER... |
|
46,80 |
09:16 |
-0,04 |
-0,09% |
46,80 |
46,50 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,48 |
09:21 |
-0,26 |
-0,56% |
46,54 |
46,36 |
46,74 |
|
|
KION GROUP AG |
|
45,26 |
09:11 |
-0,21 |
-0,46% |
45,41 |
45,23 |
45,47 |
|
|
FUCHS SE VZO ... |
|
45,30 |
09:18 |
-0,06 |
-0,13% |
45,36 |
45,00 |
45,36 |
|
|
QIAGEN NV ... |
|
41,68 |
09:19 |
-0,19 |
-0,47% |
41,89 |
41,68 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,30 |
09:21 |
-0,19 |
-0,47% |
40,37 |
40,17 |
40,49 |
|
|
DEUTSCHE POST ... |
|
39,73 |
09:21 |
-0,15 |
-0,38% |
39,91 |
39,73 |
39,88 |
|
|
HENSOLDT AG IN... |
|
39,44 |
09:13 |
+0,24 |
+0,61% |
39,56 |
39,16 |
39,20 |
|
|
DAIMLER TRUCK ... |
|
38,91 |
09:20 |
-0,15 |
-0,38% |
39,11 |
38,83 |
39,06 |
|
|
GEA GROUP AG |
|
37,82 |
09:20 |
-0,10 |
-0,26% |
37,96 |
37,80 |
37,92 |
|
|
JUNGHEINRICH A... |
|
36,46 |
09:20 |
+1,04 |
+2,94% |
37,58 |
36,16 |
35,42 |
|
|
INFINEON TECH.... |
|
37,02 |
09:21 |
-0,47 |
-1,27% |
37,31 |
37,02 |
37,49 |
|
|
RWE AG INH O... |
|
34,42 |
09:20 |
-0,32 |
-0,92% |
34,69 |
34,36 |
34,74 |
|
|
CANCOM SE O.N. |
|
32,60 |
09:00 |
-0,06 |
-0,18% |
32,60 |
32,44 |
32,66 |
|
|
BEFESA S.A. OR... |
|
32,48 |
09:19 |
-0,06 |
-0,18% |
32,48 |
32,34 |
32,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,07 |
09:20 |
-0,78 |
-2,53% |
30,51 |
29,85 |
30,85 |
|
|
RTL GROUP |
|
30,15 |
09:05 |
-0,05 |
-0,17% |
30,50 |
30,15 |
30,20 |
|
|
VONOVIA SE NA ... |
|
29,22 |
09:20 |
-0,26 |
-0,88% |
29,31 |
28,99 |
29,48 |
|
|
BAYER AG NA O.N. |
|
28,35 |
09:20 |
-0,31 |
-1,10% |
28,61 |
28,31 |
28,66 |
|
|
JENOPTIK AG N... |
|
28,22 |
09:20 |
+0,02 |
+0,07% |
28,28 |
28,02 |
28,20 |
|
|
COMPUGROUP MED... |
|
28,24 |
09:00 |
-0,02 |
-0,07% |
28,24 |
28,22 |
28,26 |
|
|
FRESENIUS SE+C... |
|
27,60 |
09:18 |
-0,15 |
-0,54% |
27,71 |
27,56 |
27,75 |
|
|
LANXESS AG |
|
25,88 |
09:20 |
-0,11 |
-0,42% |
26,10 |
25,87 |
25,99 |
|
|
ZALANDO SE |
|
24,05 |
09:20 |
-0,22 |
-0,91% |
24,13 |
23,90 |
24,27 |
|
|
SIEMENS ENERGY... |
|
23,93 |
09:21 |
-0,42 |
-1,72% |
24,05 |
23,45 |
24,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,54 |
09:21 |
-0,22 |
-0,93% |
23,72 |
23,54 |
23,76 |
|
|
AIXTRON SE NA ... |
|
23,32 |
09:18 |
-0,32 |
-1,35% |
23,66 |
23,28 |
23,64 |
|
|
UTD.INTERNET A... |
|
22,90 |
09:19 |
-0,14 |
-0,61% |
22,92 |
22,84 |
23,04 |
|
|
DT.TELEKOM AG NA |
|
22,20 |
09:21 |
-0,01 |
-0,05% |
22,23 |
22,14 |
22,21 |
|
|
KONTRON AG O.N |
|
20,38 |
09:20 |
+0,52 |
+2,62% |
20,58 |
20,18 |
19,86 |
|
|
EVONIK INDUSTR... |
|
20,19 |
09:20 |
+0,02 |
+0,10% |
20,24 |
20,16 |
20,17 |
|
|
1+1 AG INH O.N. |
|
17,60 |
09:00 |
-0,14 |
-0,79% |
17,60 |
17,60 |
17,74 |
|
|
ENCAVIS AG IN... |
|
16,98 |
09:10 |
-0,06 |
-0,35% |
17,04 |
16,98 |
17,04 |
|
|
COMMERZBANK AG |
|
15,53 |
09:20 |
-0,07 |
-0,42% |
15,66 |
15,45 |
15,59 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
09:21 |
-0,16 |
-1,05% |
15,59 |
15,50 |
15,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,52 |
09:18 |
-0,06 |
-0,41% |
14,58 |
14,52 |
14,58 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
09:12 |
-0,09 |
-0,62% |
14,51 |
14,42 |
14,59 |
|
|
NORDEX SE O.N. |
|
14,20 |
09:18 |
-0,04 |
-0,28% |
14,23 |
14,09 |
14,24 |
|
|
K+S AG NA O.N. |
|
13,67 |
09:19 |
±0,00 |
±0,00% |
13,68 |
13,60 |
13,67 |
|
|
E.ON SE NA O.N. |
|
12,60 |
09:20 |
-0,07 |
-0,55% |
12,65 |
12,57 |
12,67 |
|
|
TEAMVIEWER SE ... |
|
12,17 |
09:16 |
+0,02 |
+0,12% |
12,21 |
12,04 |
12,15 |
|
|
EVOTEC SE INH... |
|
9,65 |
09:20 |
-0,03 |
-0,31% |
9,70 |
9,59 |
9,68 |
|
|
LUFTHANSA AG V... |
|
6,59 |
09:20 |
-0,05 |
-0,69% |
6,61 |
6,58 |
6,64 |
|
|
HELLOFRESH SE ... |
|
5,52 |
09:20 |
-0,16 |
-2,82% |
5,66 |
5,51 |
5,68 |
|
|
THYSSENKRUPP A... |
|
4,81 |
09:21 |
-0,03 |
-0,64% |
4,86 |
4,80 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,14 |
09:19 |
-0,04 |
-1,79% |
2,16 |
2,14 |
2,18 |
|
