Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.685,10 |
| Kurszeit | 17:17 |
| Differenz | -41,66 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.685,10 |
17:17 |
-41,66 |
-0,22% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
RHEINMETALL AG |
|
522,40 |
17:17 |
-4,60 |
-0,87% |
530,20 |
521,40 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
17:17 |
+1,20 |
+0,26% |
464,60 |
460,60 |
460,90 |
|
|
SARTORIUS AG V... |
|
265,50 |
17:17 |
-5,00 |
-1,85% |
268,70 |
264,70 |
270,50 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
17:17 |
-0,60 |
-0,22% |
267,90 |
266,50 |
267,20 |
|
|
MTU AERO ENGIN... |
|
227,90 |
17:16 |
-1,80 |
-0,78% |
231,00 |
227,50 |
229,70 |
|
|
ADIDAS AG NA O... |
|
224,80 |
17:17 |
-3,20 |
-1,40% |
228,80 |
224,70 |
228,00 |
|
|
HANNOVER RUECK... |
|
228,10 |
17:17 |
+0,90 |
+0,40% |
228,40 |
226,40 |
227,20 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
17:17 |
-0,25 |
-0,14% |
185,15 |
183,50 |
184,70 |
|
|
SAP SE O.N. |
|
179,30 |
17:17 |
-0,70 |
-0,39% |
179,76 |
178,68 |
180,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,98 |
17:17 |
+0,34 |
+0,20% |
175,98 |
173,50 |
173,64 |
|
|
MERCK KGAA O.N. |
|
168,20 |
17:16 |
+2,50 |
+1,51% |
168,35 |
165,25 |
165,70 |
|
|
AIRBUS SE |
|
160,52 |
17:17 |
-0,80 |
-0,50% |
162,32 |
160,38 |
161,32 |
|
|
BEIERSDORF AG ... |
|
146,95 |
17:17 |
+0,70 |
+0,48% |
147,00 |
145,95 |
146,25 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
17:17 |
-0,75 |
-0,63% |
118,80 |
116,80 |
119,15 |
|
|
SYMRISE AG INH... |
|
105,70 |
17:17 |
+1,90 |
+1,83% |
105,90 |
103,60 |
103,80 |
|
|
HEIDELBERG MAT... |
|
97,18 |
17:17 |
-0,54 |
-0,55% |
97,94 |
96,90 |
97,72 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
17:17 |
-1,78 |
-1,88% |
93,42 |
92,06 |
94,82 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
17:17 |
-0,44 |
-0,52% |
84,46 |
83,22 |
84,28 |
|
|
DR.ING.H.C.F.P... |
|
76,60 |
17:17 |
-2,98 |
-3,74% |
78,56 |
75,82 |
79,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,72 |
17:16 |
-1,28 |
-1,86% |
68,76 |
67,68 |
69,00 |
|
|
MERCEDES-BENZ ... |
|
65,92 |
17:17 |
-0,89 |
-1,33% |
66,33 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,38 |
17:17 |
-0,22 |
-0,36% |
61,54 |
60,80 |
61,60 |
|
|
SIEMENS HEALTH... |
|
54,06 |
17:17 |
+0,64 |
+1,20% |
54,32 |
53,30 |
53,42 |
|
|
COVESTRO AG O... |
|
47,79 |
17:17 |
-2,14 |
-4,29% |
49,55 |
47,57 |
49,93 |
|
|
PORSCHE AUTOM.... |
|
48,59 |
17:17 |
-0,84 |
-1,70% |
49,10 |
48,20 |
49,43 |
|
|
BASF SE NA O.N. |
|
48,39 |
17:17 |
-0,76 |
-1,56% |
49,05 |
48,20 |
49,15 |
|
|
QIAGEN NV ... |
|
40,53 |
17:17 |
-0,92 |
-2,23% |
41,54 |
39,81 |
41,46 |
|
|
DAIMLER TRUCK ... |
|
39,24 |
17:17 |
+0,01 |
+0,03% |
39,30 |
38,81 |
39,23 |
|
|
DEUTSCHE POST ... |
|
39,19 |
17:17 |
+0,01 |
+0,03% |
39,19 |
38,82 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,74 |
17:17 |
+1,39 |
+3,82% |
37,75 |
36,12 |
36,35 |
|
|
RWE AG INH O... |
|
34,72 |
17:17 |
+0,30 |
+0,87% |
34,75 |
34,26 |
34,42 |
|
|
VONOVIA SE NA ... |
|
29,03 |
17:17 |
+0,26 |
+0,90% |
29,08 |
28,14 |
28,77 |
|
|
BAYER AG NA O.N. |
|
28,37 |
17:17 |
+0,06 |
+0,21% |
28,38 |
27,86 |
28,31 |
|
|
FRESENIUS SE+C... |
|
27,65 |
17:17 |
+0,13 |
+0,47% |
27,73 |
27,32 |
27,52 |
|
|
SIEMENS ENERGY... |
|
23,98 |
17:17 |
-0,02 |
-0,08% |
24,12 |
23,83 |
24,00 |
|
|
ZALANDO SE |
|
23,77 |
17:17 |
-0,19 |
-0,79% |
24,07 |
23,61 |
23,96 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
17:17 |
-0,07 |
-0,32% |
22,22 |
21,95 |
22,13 |
|
|
COMMERZBANK AG |
|
15,60 |
17:17 |
-0,05 |
-0,29% |
15,82 |
15,57 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
17:17 |
-0,03 |
-0,19% |
15,63 |
15,49 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,55 |
17:17 |
-0,15 |
-1,18% |
12,71 |
12,53 |
12,70 |
|
