Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.395,39 |
| Kurszeit | 14:16 |
| Differenz | -113,08 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.395,39 |
14:16 |
-113,08 |
-0,41% |
27.507,14 |
27.339,04 |
27.508,47 |
 |
|
STABILUS SE IN... |
|
56,20 |
14:15 |
+1,20 |
+2,18% |
56,50 |
54,80 |
55,00 |
|
|
FUCHS SE VZO ... |
|
43,68 |
14:12 |
+1,16 |
+2,73% |
43,68 |
42,38 |
42,52 |
|
|
STROEER SE + C... |
|
66,10 |
14:09 |
+0,90 |
+1,38% |
66,40 |
64,65 |
65,20 |
|
|
SMA SOLAR TECH... |
|
49,56 |
14:13 |
+0,78 |
+1,60% |
50,25 |
48,50 |
48,78 |
|
|
BEFESA S.A. OR... |
|
32,22 |
14:15 |
+0,76 |
+2,42% |
32,52 |
31,46 |
31,46 |
|
|
FREENET AG NA ... |
|
23,76 |
14:15 |
+0,74 |
+3,21% |
23,76 |
22,98 |
23,02 |
|
|
JUNGHEINRICH A... |
|
35,26 |
13:55 |
+0,62 |
+1,79% |
35,30 |
34,22 |
34,64 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
14:05 |
+0,60 |
+0,71% |
86,50 |
84,40 |
84,70 |
|
|
JENOPTIK AG N... |
|
27,70 |
14:11 |
+0,44 |
+1,61% |
27,70 |
27,18 |
27,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
39,30 |
14:13 |
+0,42 |
+1,08% |
39,32 |
37,84 |
38,88 |
|
|
AURUBIS AG |
|
77,50 |
14:16 |
+0,35 |
+0,45% |
77,60 |
76,20 |
77,15 |
|
|
RTL GROUP |
|
30,45 |
14:08 |
+0,35 |
+1,16% |
30,50 |
30,00 |
30,10 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
14:09 |
+0,30 |
+0,37% |
80,80 |
79,40 |
80,40 |
|
|
BECHTLE AG O.N. |
|
46,06 |
14:15 |
+0,28 |
+0,61% |
46,20 |
45,24 |
45,78 |
|
|
FRAPORT AG FFM... |
|
52,80 |
14:15 |
+0,25 |
+0,48% |
53,30 |
52,55 |
52,55 |
|
|
MORPHOSYS AG O... |
|
69,25 |
14:15 |
+0,20 |
+0,29% |
69,70 |
69,00 |
69,05 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
14:15 |
+0,18 |
+1,52% |
12,05 |
11,79 |
11,84 |
|
|
SILTRONIC AG N... |
|
73,65 |
14:15 |
+0,05 |
+0,07% |
74,40 |
72,75 |
73,60 |
|
|
AIXTRON SE NA ... |
|
23,30 |
14:15 |
+0,01 |
+0,04% |
23,33 |
22,85 |
23,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
14:04 |
±0,00 |
±0,00% |
16,98 |
16,95 |
16,96 |
|
|
KRONES AG O.N. |
|
126,00 |
13:09 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
|
GEA GROUP AG |
|
37,38 |
14:15 |
-0,02 |
-0,05% |
37,60 |
37,18 |
37,40 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
14:15 |
-0,03 |
-1,35% |
2,24 |
2,20 |
2,23 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
14:10 |
-0,05 |
-0,06% |
88,25 |
86,05 |
87,50 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
13:59 |
-0,05 |
-0,07% |
71,70 |
70,50 |
71,20 |
|
|
KNORR-BREMSE A... |
|
74,05 |
14:16 |
-0,05 |
-0,07% |
74,45 |
73,75 |
74,10 |
|
|
UTD.INTERNET A... |
|
23,02 |
14:11 |
-0,06 |
-0,26% |
23,20 |
22,90 |
23,08 |
|
|
LUFTHANSA AG V... |
|
6,65 |
14:15 |
-0,06 |
-0,95% |
6,76 |
6,64 |
6,72 |
|
|
HELLOFRESH SE ... |
|
5,65 |
14:13 |
-0,06 |
-1,12% |
5,72 |
5,60 |
5,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,87 |
14:14 |
-0,07 |
-1,32% |
5,02 |
4,87 |
4,94 |
|
|
EVONIK INDUSTR... |
|
20,14 |
14:16 |
-0,10 |
-0,49% |
20,33 |
20,11 |
20,24 |
|
|
HUGO BOSS AG N... |
|
50,26 |
14:13 |
-0,12 |
-0,24% |
50,48 |
49,85 |
50,38 |
|
|
NORDEX SE O.N. |
|
14,43 |
14:14 |
-0,13 |
-0,89% |
14,69 |
14,38 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,64 |
14:10 |
-0,16 |
-1,08% |
14,76 |
14,60 |
14,80 |
|
|
K+S AG NA O.N. |
|
13,39 |
14:15 |
-0,21 |
-1,51% |
13,60 |
13,35 |
13,59 |
|
|
LEG IMMOBILIEN... |
|
86,50 |
14:16 |
-0,28 |
-0,32% |
87,16 |
85,90 |
86,78 |
|
|
EVOTEC SE INH... |
|
9,93 |
14:15 |
-0,33 |
-3,26% |
10,22 |
9,91 |
10,27 |
|
|
KION GROUP AG |
|
45,16 |
14:15 |
-0,46 |
-1,01% |
45,58 |
44,91 |
45,62 |
|
|
PUMA SE |
|
51,26 |
14:15 |
-0,48 |
-0,93% |
51,84 |
50,96 |
51,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,30 |
14:15 |
-0,55 |
-1,10% |
49,65 |
48,60 |
49,85 |
|
|
TALANX AG NA O... |
|
71,50 |
14:12 |
-0,55 |
-0,76% |
71,95 |
70,95 |
72,05 |
|
|
DELIVERY HERO ... |
|
31,54 |
14:15 |
-0,68 |
-2,11% |
32,20 |
31,37 |
32,22 |
|
|
HOCHTIEF AG |
|
100,00 |
14:08 |
-0,90 |
-0,89% |
100,80 |
99,75 |
100,90 |
|
|
LANXESS AG |
|
26,37 |
14:14 |
-0,92 |
-3,37% |
26,83 |
25,85 |
27,29 |
|
|
SIXT SE ST O.N. |
|
79,85 |
14:15 |
-1,00 |
-1,24% |
80,70 |
79,65 |
80,85 |
|
|
FRESEN.MED.CAR... |
|
40,44 |
14:16 |
-1,28 |
-3,07% |
40,74 |
40,25 |
41,72 |
|
|
CARL ZEISS MED... |
|
95,00 |
14:16 |
-1,85 |
-1,91% |
96,35 |
94,80 |
96,85 |
|
|
GERRESHEIMER AG |
|
99,35 |
14:14 |
-2,75 |
-2,69% |
101,90 |
99,20 |
102,10 |
|
|
WACKER CHEMIE ... |
|
102,50 |
14:11 |
-3,00 |
-2,84% |
104,80 |
102,00 |
105,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
112,30 |
14:15 |
-8,20 |
-6,80% |
120,40 |
111,10 |
120,50 |
|
