Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.577,14 |
| Kurszeit | 12:00 |
| Differenz | +125,76 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.577,14 |
12:00 |
+125,76 |
+0,46% |
27.610,50 |
27.449,55 |
27.451,38 |
 |
|
KRONES AG O.N. |
|
127,40 |
11:43 |
-0,20 |
-0,16% |
128,00 |
126,60 |
127,60 |
|
|
REDCARE PHARMA... |
|
119,80 |
11:53 |
-0,20 |
-0,17% |
122,00 |
119,60 |
120,00 |
|
|
WACKER CHEMIE ... |
|
106,60 |
11:58 |
+3,85 |
+3,75% |
106,90 |
102,80 |
102,75 |
|
|
GERRESHEIMER AG |
|
101,90 |
12:00 |
+0,80 |
+0,79% |
103,20 |
101,30 |
101,10 |
|
|
HOCHTIEF AG |
|
101,20 |
11:57 |
-1,10 |
-1,08% |
103,10 |
101,20 |
102,30 |
|
|
CARL ZEISS MED... |
|
96,95 |
11:55 |
+1,25 |
+1,31% |
97,50 |
95,50 |
95,70 |
|
|
NEMETSCHEK SE ... |
|
89,05 |
11:57 |
+1,60 |
+1,83% |
89,30 |
87,80 |
87,45 |
|
|
LEG IMMOBILIEN... |
|
86,74 |
11:59 |
+0,42 |
+0,49% |
87,54 |
86,42 |
86,32 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
11:51 |
+0,10 |
+0,12% |
83,70 |
83,30 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,10 |
11:59 |
-0,60 |
-0,73% |
81,70 |
79,55 |
81,70 |
|
|
CTS EVENTIM KGAA |
|
80,05 |
11:54 |
-0,05 |
-0,06% |
80,40 |
79,60 |
80,10 |
|
|
AURUBIS AG |
|
76,40 |
11:54 |
-0,05 |
-0,07% |
77,00 |
75,60 |
76,45 |
|
|
KNORR-BREMSE A... |
|
75,25 |
11:52 |
±0,00 |
±0,00% |
75,55 |
74,80 |
75,25 |
|
|
SILTRONIC AG N... |
|
74,50 |
11:48 |
+0,10 |
+0,13% |
75,10 |
74,15 |
74,40 |
|
|
TALANX AG NA O... |
|
71,70 |
11:51 |
+2,65 |
+3,84% |
72,05 |
68,85 |
69,05 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
11:56 |
-0,05 |
-0,07% |
71,35 |
70,85 |
71,20 |
|
|
MORPHOSYS AG O... |
|
69,20 |
12:00 |
+1,25 |
+1,84% |
69,70 |
67,30 |
67,95 |
|
|
STROEER SE + C... |
|
65,60 |
11:55 |
+3,45 |
+5,55% |
66,45 |
63,65 |
62,15 |
|
|
STABILUS SE IN... |
|
54,40 |
10:53 |
±0,00 |
±0,00% |
54,60 |
54,30 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
52,48 |
11:59 |
+0,26 |
+0,50% |
52,68 |
52,16 |
52,22 |
|
|
FRAPORT AG FFM... |
|
52,15 |
11:56 |
+0,35 |
+0,68% |
52,25 |
51,70 |
51,80 |
|
|
SMA SOLAR TECH... |
|
49,12 |
11:59 |
-0,32 |
-0,65% |
50,25 |
48,96 |
49,44 |
|
|
BILFINGER SE O... |
|
48,95 |
11:57 |
+0,10 |
+0,20% |
49,45 |
48,05 |
48,85 |
|
|
HUGO BOSS AG N... |
|
48,24 |
12:00 |
-0,65 |
-1,33% |
49,16 |
48,20 |
48,89 |
|
|
KION GROUP AG |
|
46,43 |
12:00 |
-0,14 |
-0,30% |
47,18 |
46,40 |
46,57 |
|
|
BECHTLE AG O.N. |
|
46,14 |
11:54 |
+0,28 |
+0,61% |
46,32 |
45,76 |
45,86 |
|
|
FUCHS SE VZO ... |
|
42,80 |
11:59 |
-0,16 |
-0,37% |
43,00 |
42,56 |
42,96 |
|
|
FRESEN.MED.CAR... |
|
41,89 |
11:57 |
-0,17 |
-0,40% |
42,05 |
41,29 |
42,06 |
|
|
HENSOLDT AG IN... |
|
39,40 |
11:57 |
+0,42 |
+1,08% |
39,96 |
38,98 |
38,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,74 |
11:54 |
+0,16 |
+0,43% |
37,92 |
37,72 |
37,58 |
|
|
JUNGHEINRICH A... |
|
34,96 |
11:59 |
-0,46 |
-1,30% |
35,30 |
34,84 |
35,42 |
|
|
DELIVERY HERO ... |
|
32,02 |
12:00 |
+0,92 |
+2,96% |
32,16 |
30,85 |
31,10 |
|
|
BEFESA S.A. OR... |
|
31,26 |
11:56 |
+0,26 |
+0,84% |
31,44 |
31,00 |
31,00 |
|
|
RTL GROUP |
|
30,05 |
11:53 |
±0,00 |
±0,00% |
30,25 |
29,90 |
30,05 |
|
|
JENOPTIK AG N... |
|
27,76 |
11:55 |
+0,68 |
+2,51% |
27,94 |
27,46 |
27,08 |
|
|
LANXESS AG |
|
27,12 |
11:57 |
+0,07 |
+0,26% |
27,20 |
26,86 |
27,05 |
|
|
AIXTRON SE NA ... |
|
24,00 |
11:59 |
+0,30 |
+1,27% |
24,10 |
23,73 |
23,70 |
|
|
FREENET AG NA ... |
|
23,30 |
11:59 |
-0,62 |
-2,59% |
23,88 |
23,18 |
23,92 |
|
|
UTD.INTERNET A... |
|
23,16 |
11:54 |
+0,04 |
+0,17% |
23,36 |
23,04 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,99 |
11:57 |
-0,72 |
-3,48% |
20,03 |
19,73 |
20,71 |
|
|
ENCAVIS AG IN... |
|
16,99 |
11:35 |
+0,01 |
+0,06% |
16,99 |
16,97 |
16,98 |
|
|
NORDEX SE O.N. |
|
14,94 |
11:59 |
-0,04 |
-0,27% |
15,40 |
14,94 |
14,98 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
11:59 |
±0,00 |
±0,00% |
14,70 |
14,57 |
14,68 |
|
|
K+S AG NA O.N. |
|
13,51 |
11:57 |
-0,07 |
-0,48% |
13,67 |
13,42 |
13,57 |
|
|
TEAMVIEWER SE ... |
|
11,86 |
11:59 |
+0,09 |
+0,72% |
11,90 |
11,77 |
11,77 |
|
|
EVOTEC SE INH... |
|
10,45 |
11:55 |
-0,03 |
-0,29% |
10,62 |
10,40 |
10,48 |
|
|
LUFTHANSA AG V... |
|
6,74 |
12:00 |
-0,06 |
-0,85% |
6,81 |
6,71 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,70 |
11:56 |
+0,08 |
+1,50% |
5,83 |
5,67 |
5,62 |
|
|
THYSSENKRUPP A... |
|
4,84 |
11:58 |
-0,08 |
-1,66% |
5,01 |
4,81 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,28 |
11:58 |
+0,07 |
+3,26% |
2,30 |
2,21 |
2,21 |
|
