Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.394,65 |
Kurszeit | 13:43 |
Differenz | -9,39 |
Differenz (in %) | -0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.394,65 |
13:43 |
-9,39 |
-0,28% |
3.412,60 |
3.389,41 |
3.404,04 |
|
|
SAP SE O.N. |
|
176,52 |
13:42 |
+0,46 |
+0,26% |
176,58 |
175,72 |
176,06 |
|
|
CANCOM SE O.N. |
|
29,52 |
13:41 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,06 |
|
|
ENERGIEKONTOR ... |
|
69,60 |
13:22 |
+0,40 |
+0,58% |
69,90 |
69,10 |
69,20 |
|
|
SIEMENS HEALTH... |
|
52,84 |
13:41 |
+0,26 |
+0,49% |
53,02 |
52,70 |
52,58 |
|
|
EVOTEC SE INH... |
|
9,77 |
13:42 |
+0,25 |
+2,63% |
9,84 |
9,50 |
9,52 |
|
|
HENSOLDT AG IN... |
|
39,02 |
13:41 |
+0,24 |
+0,62% |
39,34 |
38,38 |
38,78 |
|
|
ECKERT+ZIEGLER... |
|
40,90 |
13:34 |
+0,22 |
+0,54% |
40,94 |
40,38 |
40,68 |
|
|
UTD.INTERNET A... |
|
23,04 |
13:42 |
+0,18 |
+0,79% |
23,06 |
22,72 |
22,86 |
|
|
PNE AG NA O.N. |
|
14,10 |
13:40 |
+0,16 |
+1,15% |
14,10 |
13,92 |
13,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,98 |
13:42 |
+0,16 |
+0,95% |
17,12 |
16,46 |
16,82 |
|
|
MORPHOSYS AG O... |
|
67,15 |
13:40 |
+0,15 |
+0,22% |
67,20 |
66,70 |
67,00 |
|
|
FREENET AG NA ... |
|
23,88 |
13:40 |
+0,10 |
+0,42% |
23,92 |
23,74 |
23,78 |
|
|
NORDEX SE O.N. |
|
14,36 |
13:41 |
±0,00 |
±0,00% |
14,47 |
14,03 |
14,36 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
13:39 |
±0,00 |
±0,00% |
247,50 |
246,00 |
246,00 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13:36 |
-0,01 |
-0,04% |
11,81 |
11,62 |
11,63 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
13:43 |
-0,02 |
-0,09% |
22,07 |
21,90 |
21,97 |
|
|
KONTRON AG O.N |
|
19,11 |
13:37 |
-0,06 |
-0,31% |
19,17 |
18,79 |
19,17 |
|
|
QIAGEN NV ... |
|
40,69 |
13:43 |
-0,18 |
-0,44% |
40,91 |
40,59 |
40,87 |
|
|
AIXTRON SE NA ... |
|
21,65 |
13:42 |
-0,20 |
-0,92% |
22,20 |
21,48 |
21,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,18 |
13:40 |
-0,22 |
-0,80% |
27,54 |
27,02 |
27,40 |
|
|
SUESS MICROTEC... |
|
49,75 |
13:40 |
-0,35 |
-0,70% |
50,60 |
49,10 |
50,10 |
|
|
BECHTLE AG O.N. |
|
45,24 |
13:25 |
-0,40 |
-0,88% |
45,82 |
45,10 |
45,64 |
|
|
SILTRONIC AG N... |
|
74,25 |
13:40 |
-0,40 |
-0,54% |
74,90 |
73,85 |
74,65 |
|
|
SMA SOLAR TECH... |
|
46,54 |
13:42 |
-0,50 |
-1,06% |
46,82 |
45,30 |
47,04 |
|
|
NAGARRO SE NA... |
|
72,35 |
13:18 |
-0,60 |
-0,82% |
72,95 |
72,05 |
72,95 |
|
|
INFINEON TECH.... |
|
37,39 |
13:42 |
-0,61 |
-1,61% |
38,13 |
37,19 |
38,00 |
|
|
COMPUGROUP MED... |
|
27,20 |
13:21 |
-0,62 |
-2,23% |
27,40 |
27,02 |
27,82 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
13:32 |
-0,65 |
-0,76% |
85,40 |
83,90 |
85,35 |
|
|
CARL ZEISS MED... |
|
93,75 |
13:40 |
-0,80 |
-0,85% |
95,15 |
93,05 |
94,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,60 |
13:35 |
-1,20 |
-0,43% |
280,30 |
276,80 |
278,80 |
|