Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.210,84 |
| Kurszeit | 18.04. |
| Differenz | -46,22 |
| Differenz (in %) | -1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.210,84 |
18.04. |
-46,22 |
-1,42% |
3.259,58 |
3.176,76 |
3.210,84 |
 |
|
AIXTRON SE NA ... |
|
22,43 |
18.04. / 17:40 |
+0,95 |
+4,42% |
23,29 |
21,92 |
22,43 |
|
|
EVOTEC SE INH... |
|
13,45 |
18.04. / 17:40 |
+0,24 |
+1,82% |
13,45 |
12,98 |
13,45 |
|
|
FREENET AG NA ... |
|
26,92 |
18.04. / 17:35 |
+0,44 |
+1,66% |
26,96 |
26,54 |
26,92 |
|
|
1+1 AG INH O.N. |
|
15,94 |
18.04. / 17:35 |
+0,24 |
+1,53% |
15,94 |
15,56 |
15,94 |
|
|
PNE AG NA O.N. |
|
13,36 |
18.04. / 17:35 |
+0,16 |
+1,21% |
13,36 |
13,22 |
13,36 |
|
|
CARL ZEISS MED... |
|
97,65 |
18.04. / 17:35 |
+1,10 |
+1,14% |
97,95 |
94,80 |
97,65 |
|
|
UTD.INTERNET A... |
|
20,60 |
18.04. / 17:35 |
+0,20 |
+0,98% |
20,72 |
20,26 |
20,60 |
|
|
ENERGIEKONTOR ... |
|
61,60 |
18.04. / 17:35 |
+0,50 |
+0,82% |
61,90 |
60,40 |
61,60 |
|
|
SUESS MICROTEC... |
|
40,70 |
18.04. / 17:35 |
+0,25 |
+0,62% |
42,65 |
39,95 |
40,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
247,50 |
18.04. / 17:35 |
+1,50 |
+0,61% |
248,00 |
242,50 |
247,50 |
|
|
JENOPTIK AG N... |
|
24,54 |
18.04. / 17:35 |
+0,10 |
+0,41% |
24,66 |
24,20 |
24,54 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
18.04. / 17:35 |
+0,05 |
+0,36% |
12,46 |
12,22 |
12,39 |
|
|
DT.TELEKOM AG NA |
|
20,95 |
18.04. / 17:42 |
+0,07 |
+0,34% |
21,02 |
20,84 |
20,95 |
|
|
SAP SE O.N. |
|
169,18 |
18.04. / 17:44 |
+0,42 |
+0,25% |
169,42 |
167,44 |
169,18 |
|
|
QIAGEN NV ... |
|
37,03 |
18.04. / 17:37 |
+0,03 |
+0,08% |
37,08 |
36,58 |
37,03 |
|
|
COMPUGROUP MED... |
|
29,34 |
18.04. / 17:35 |
+0,02 |
+0,07% |
29,58 |
28,90 |
29,34 |
|
|
MORPHOSYS AG O... |
|
67,70 |
18.04. / 17:38 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
SILTRONIC AG N... |
|
80,15 |
18.04. / 17:35 |
-0,15 |
-0,19% |
81,10 |
79,40 |
80,15 |
|
|
NAGARRO SE NA... |
|
68,85 |
18.04. / 17:35 |
-0,20 |
-0,29% |
69,65 |
68,15 |
68,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,56 |
18.04. / 17:35 |
-0,28 |
-0,59% |
48,28 |
47,22 |
47,56 |
|
|
NORDEX SE O.N. |
|
12,30 |
18.04. / 17:35 |
-0,13 |
-1,05% |
12,52 |
12,23 |
12,30 |
|
|
KONTRON AG O.N |
|
18,97 |
18.04. / 17:35 |
-0,22 |
-1,15% |
19,20 |
18,71 |
18,97 |
|
|
ECKERT+ZIEGLER... |
|
33,28 |
18.04. / 17:35 |
-0,40 |
-1,19% |
33,62 |
32,84 |
33,28 |
|
|
SIEMENS HEALTH... |
|
51,18 |
18.04. / 17:35 |
-0,90 |
-1,73% |
52,12 |
50,98 |
51,18 |
|
|
INFINEON TECH.... |
|
30,88 |
18.04. / 17:37 |
-0,61 |
-1,94% |
31,38 |
30,31 |
30,88 |
|
|
CANCOM SE O.N. |
|
28,96 |
18.04. / 17:35 |
-0,60 |
-2,03% |
29,58 |
28,48 |
28,96 |
|
|
BECHTLE AG O.N. |
|
45,82 |
18.04. / 17:35 |
-1,02 |
-2,18% |
46,78 |
45,74 |
45,82 |
|
|
NEMETSCHEK SE ... |
|
81,70 |
18.04. / 17:35 |
-2,40 |
-2,85% |
84,20 |
81,50 |
81,70 |
|
|
HENSOLDT AG IN... |
|
37,20 |
18.04. / 17:35 |
-1,34 |
-3,48% |
38,20 |
35,84 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
278,90 |
18.04. / 17:37 |
-50,80 |
-15,41% |
305,00 |
266,40 |
278,90 |
|
