Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.401,43 |
| Kurszeit | 10:25 |
| Differenz | +17,13 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.401,43 |
10:25 |
+17,13 |
+0,51% |
3.402,14 |
3.385,02 |
3.384,30 |
 |
|
SARTORIUS AG V... |
|
281,60 |
10:24 |
-0,20 |
-0,07% |
284,30 |
281,40 |
281,80 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
10:07 |
-0,50 |
-0,20% |
247,00 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
177,24 |
10:24 |
-0,54 |
-0,30% |
178,16 |
176,66 |
177,78 |
|
|
CARL ZEISS MED... |
|
95,90 |
10:22 |
+1,95 |
+2,08% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
10:23 |
-0,05 |
-0,06% |
84,45 |
83,85 |
84,35 |
|
|
SILTRONIC AG N... |
|
74,50 |
10:22 |
+0,20 |
+0,27% |
75,00 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
73,80 |
10:23 |
+0,10 |
+0,14% |
73,90 |
71,75 |
73,70 |
|
|
ENERGIEKONTOR ... |
|
69,60 |
09:24 |
+0,80 |
+1,16% |
69,60 |
69,20 |
68,80 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10:24 |
-0,20 |
-0,30% |
66,95 |
66,75 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,52 |
10:21 |
+0,04 |
+0,08% |
53,00 |
52,52 |
52,48 |
|
|
SUESS MICROTEC... |
|
50,10 |
10:24 |
+0,30 |
+0,60% |
50,70 |
49,85 |
49,80 |
|
|
SMA SOLAR TECH... |
|
46,70 |
10:23 |
-0,20 |
-0,43% |
47,20 |
46,22 |
46,90 |
|
|
BECHTLE AG O.N. |
|
44,82 |
10:24 |
+0,26 |
+0,58% |
44,82 |
44,50 |
44,56 |
|
|
QIAGEN NV ... |
|
40,50 |
10:21 |
+0,16 |
+0,40% |
40,57 |
40,30 |
40,34 |
|
|
ECKERT+ZIEGLER... |
|
39,98 |
10:22 |
-0,02 |
-0,05% |
40,66 |
39,94 |
40,00 |
|
|
HENSOLDT AG IN... |
|
38,90 |
10:24 |
+0,46 |
+1,20% |
38,96 |
38,04 |
38,44 |
|
|
INFINEON TECH.... |
|
37,57 |
10:25 |
+0,68 |
+1,86% |
37,60 |
36,91 |
36,89 |
|
|
CANCOM SE O.N. |
|
29,16 |
10:10 |
-0,26 |
-0,88% |
29,42 |
29,12 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,58 |
09:54 |
+0,10 |
+0,36% |
27,76 |
27,54 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,04 |
10:24 |
-0,06 |
-0,22% |
27,48 |
26,96 |
27,10 |
|
|
FREENET AG NA ... |
|
23,94 |
10:23 |
+0,20 |
+0,84% |
24,02 |
23,82 |
23,74 |
|
|
UTD.INTERNET A... |
|
22,60 |
10:25 |
-0,44 |
-1,91% |
23,28 |
22,54 |
23,04 |
|
|
AIXTRON SE NA ... |
|
22,28 |
10:25 |
+0,07 |
+0,32% |
22,33 |
22,15 |
22,21 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:22 |
+0,17 |
+0,78% |
22,07 |
21,91 |
21,90 |
|
|
KONTRON AG O.N |
|
19,13 |
10:23 |
+0,16 |
+0,84% |
19,15 |
18,96 |
18,97 |
|
|
1+1 AG INH O.N. |
|
16,66 |
10:19 |
-0,10 |
-0,60% |
16,88 |
16,64 |
16,76 |
|
|
NORDEX SE O.N. |
|
14,32 |
10:21 |
+0,08 |
+0,56% |
14,38 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,86 |
10:24 |
+0,18 |
+1,32% |
13,86 |
13,62 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
10:23 |
±0,00 |
±0,00% |
11,73 |
11,59 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,64 |
10:24 |
-0,01 |
-0,05% |
9,70 |
9,61 |
9,64 |
|
