Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,70 |
| Kurszeit | 09.05. |
| Differenz | -0,60 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,70 |
09.05. |
-0,60 |
-0,31% |
192,96 |
190,75 |
193,30 |
 |
|
DEUTSCHE BANK ... |
|
15,90 |
09.05. / 17:38 |
-0,10 |
-0,62% |
16,10 |
15,90 |
16,00 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
09.05. / 17:35 |
+0,50 |
+0,49% |
101,95 |
100,10 |
101,15 |
|
|
DEUTSCHE POST ... |
|
38,97 |
09.05. / 17:35 |
+0,66 |
+1,72% |
39,26 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
09.05. / 17:35 |
+0,26 |
+1,20% |
21,98 |
21,59 |
21,64 |
|
|
HEIDELBERG MAT... |
|
100,10 |
09.05. / 17:35 |
+2,36 |
+2,41% |
100,35 |
97,18 |
97,74 |
|
|
MERCEDES-BENZ ... |
|
68,35 |
09.05. / 17:36 |
-4,22 |
-5,82% |
68,82 |
67,84 |
72,57 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
09.05. / 17:35 |
+0,20 |
+0,17% |
118,05 |
117,20 |
117,20 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
09.05. / 17:35 |
-10,30 |
-3,76% |
264,30 |
260,60 |
273,60 |
|
|
MUENCH.RUECKVE... |
|
441,60 |
09.05. / 17:35 |
+8,20 |
+1,89% |
441,60 |
433,70 |
433,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,49 |
09.05. / 17:35 |
-0,76 |
-2,69% |
27,81 |
27,35 |
28,25 |
|
|
BASF SE NA O.N. |
|
49,84 |
09.05. / 17:39 |
+0,33 |
+0,67% |
49,85 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,69 |
09.05. / 17:35 |
+0,21 |
+0,75% |
28,82 |
28,26 |
28,47 |
|
|
DAIMLER TRUCK ... |
|
41,29 |
09.05. / 17:35 |
+0,77 |
+1,90% |
41,41 |
40,52 |
40,52 |
|
|
E.ON SE NA O.N. |
|
13,08 |
09.05. / 17:35 |
+0,12 |
+0,89% |
13,12 |
12,95 |
12,97 |
|
|
PORSCHE AUTOM.... |
|
49,63 |
09.05. / 17:35 |
+0,43 |
+0,87% |
49,91 |
49,13 |
49,20 |
|
