Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,12 |
| Kurszeit | 13:06 |
| Differenz | -18,40 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,12 |
13:06 |
-18,40 |
-0,70% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
AstraZeneca |
1.641,50 |
13:06 |
-7,50 |
-0,45% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
Autoliv SDB |
1.347,80 |
13:06 |
+20,80 |
+1,57% |
1.363,60 |
1.331,40 |
1.327,00 |
|
|
Evolution |
1.183,00 |
13:06 |
-15,00 |
-1,25% |
1.201,00 |
1.178,00 |
1.198,00 |
|
|
ABB Ltd |
566,00 |
13:05 |
-4,60 |
-0,81% |
572,20 |
562,60 |
570,60 |
|
|
Alfa Laval |
486,80 |
13:06 |
-3,60 |
-0,73% |
492,30 |
484,00 |
490,40 |
|
|
Boliden |
364,60 |
13:06 |
-1,30 |
-0,36% |
368,10 |
362,10 |
365,90 |
|
|
ASSA ABLOY B |
314,30 |
13:05 |
-2,30 |
-0,73% |
316,80 |
312,00 |
316,60 |
|
|
Volvo B |
285,40 |
13:06 |
-1,50 |
-0,52% |
288,50 |
284,90 |
286,90 |
|
|
Investor B |
278,15 |
13:06 |
-3,45 |
-1,23% |
282,75 |
276,15 |
281,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
276,00 |
13:05 |
+0,10 |
+0,04% |
276,00 |
274,20 |
275,90 |
|
|
SKF B |
234,10 |
13:02 |
-2,00 |
-0,85% |
236,30 |
234,10 |
236,10 |
|
|
Sandvik |
229,40 |
13:06 |
-5,10 |
-2,17% |
235,10 |
229,00 |
234,50 |
|
|
Swedbank A |
216,60 |
13:05 |
-0,50 |
-0,23% |
217,60 |
215,00 |
217,10 |
|
|
Atlas Copco A |
198,20 |
13:06 |
-3,10 |
-1,54% |
201,80 |
197,75 |
201,30 |
|
|
Getinge B |
188,40 |
13:06 |
-2,95 |
-1,54% |
192,15 |
186,20 |
191,35 |
|
|
Hennes & Mauri... |
175,15 |
13:05 |
+0,80 |
+0,46% |
176,35 |
172,60 |
174,35 |
|
|
Atlas Copco B |
171,05 |
13:06 |
-2,90 |
-1,67% |
174,20 |
170,80 |
173,95 |
|
|
SCA B |
166,60 |
13:05 |
-1,35 |
-0,80% |
168,20 |
166,20 |
167,95 |
|
|
SEB A |
151,55 |
13:06 |
-0,85 |
-0,56% |
152,75 |
150,70 |
152,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,40 |
13:05 |
+0,10 |
+0,08% |
131,95 |
130,60 |
131,30 |
|
|
Kinnevik B |
124,55 |
13:06 |
-1,00 |
-0,80% |
126,50 |
124,05 |
125,55 |
|
|
Hexagon B |
121,85 |
13:06 |
-1,05 |
-0,85% |
122,75 |
121,70 |
122,90 |
|
|
Tele2 B |
101,35 |
13:06 |
-4,65 |
-4,39% |
103,15 |
101,25 |
106,00 |
|
|
Electrolux B |
102,60 |
13:04 |
+0,65 |
+0,64% |
103,25 |
101,40 |
101,95 |
|
|
Sv. Handelsban... |
98,54 |
13:06 |
-0,34 |
-0,34% |
99,00 |
98,14 |
98,88 |
|
|
Ericsson B |
60,92 |
13:05 |
+0,86 |
+1,43% |
61,10 |
60,38 |
60,06 |
|
|
NIBE Industrie... |
59,02 |
13:06 |
+2,08 |
+3,65% |
61,32 |
54,48 |
56,94 |
|
|
Telia Company |
26,31 |
13:06 |
+0,05 |
+0,19% |
26,36 |
26,12 |
26,26 |
|
|
Sinch |
23,53 |
13:06 |
+0,68 |
+2,98% |
23,94 |
22,86 |
22,85 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,01 |
13:06 |
-0,02 |
-0,28% |
6,27 |
5,98 |
6,03 |
|
