Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,52 |
| Kurszeit | 15:22 |
| Differenz | -18,00 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,52 |
15:22 |
-18,00 |
-0,69% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
NIBE Industrie... |
59,48 |
15:22 |
+2,54 |
+4,46% |
61,32 |
54,48 |
56,94 |
|
|
Sinch |
23,66 |
15:21 |
+0,81 |
+3,54% |
23,94 |
22,86 |
22,85 |
|
|
Autoliv SDB |
1.346,00 |
15:20 |
+19,00 |
+1,43% |
1.363,60 |
1.331,40 |
1.327,00 |
|
|
Electrolux B |
103,05 |
15:21 |
+1,10 |
+1,08% |
103,80 |
101,40 |
101,95 |
|
|
Telia Company |
26,47 |
15:20 |
+0,21 |
+0,80% |
26,48 |
26,12 |
26,26 |
|
|
Ericsson B |
60,36 |
15:22 |
+0,30 |
+0,50% |
61,10 |
60,12 |
60,06 |
|
|
Essity B |
276,80 |
15:20 |
+0,90 |
+0,33% |
276,80 |
274,20 |
275,90 |
|
|
Hennes & Mauri... |
174,80 |
15:22 |
+0,45 |
+0,26% |
176,35 |
172,60 |
174,35 |
|
|
Nordea Bank Abp |
131,45 |
15:22 |
+0,15 |
+0,11% |
131,95 |
130,60 |
131,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Swedbank A |
217,30 |
15:19 |
+0,20 |
+0,09% |
217,60 |
215,00 |
217,10 |
|
|
Sv. Handelsban... |
98,62 |
15:21 |
-0,26 |
-0,26% |
99,00 |
98,14 |
98,88 |
|
|
AstraZeneca |
1.643,00 |
15:21 |
-6,00 |
-0,36% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
SEB A |
151,60 |
15:20 |
-0,80 |
-0,52% |
152,75 |
150,70 |
152,40 |
|
|
Alfa Laval |
487,70 |
15:21 |
-2,70 |
-0,55% |
492,30 |
484,00 |
490,40 |
|
|
Volvo B |
285,30 |
15:22 |
-1,60 |
-0,56% |
288,50 |
284,50 |
286,90 |
|
|
Boliden |
363,30 |
15:21 |
-2,60 |
-0,71% |
368,10 |
362,10 |
365,90 |
|
|
ASSA ABLOY B |
314,00 |
15:21 |
-2,60 |
-0,82% |
316,80 |
312,00 |
316,60 |
|
|
ABB Ltd |
565,60 |
15:21 |
-5,00 |
-0,88% |
572,20 |
562,60 |
570,60 |
|
|
Evolution |
1.187,00 |
15:22 |
-11,00 |
-0,92% |
1.201,00 |
1.178,00 |
1.198,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCA B |
166,30 |
15:21 |
-1,65 |
-0,98% |
168,20 |
165,90 |
167,95 |
|
|
Getinge B |
189,45 |
15:22 |
-1,90 |
-0,99% |
192,15 |
186,20 |
191,35 |
|
|
SKF B |
233,70 |
15:21 |
-2,40 |
-1,02% |
236,30 |
233,50 |
236,10 |
|
|
Hexagon B |
121,65 |
15:21 |
-1,25 |
-1,02% |
122,75 |
121,30 |
122,90 |
|
|
Kinnevik B |
124,00 |
15:22 |
-1,55 |
-1,23% |
126,50 |
123,80 |
125,55 |
|
|
Investor B |
277,50 |
15:22 |
-4,10 |
-1,46% |
282,75 |
276,15 |
281,60 |
|
|
Atlas Copco A |
198,20 |
15:21 |
-3,10 |
-1,54% |
201,80 |
197,75 |
201,30 |
|
|
Sandvik |
230,80 |
15:21 |
-3,70 |
-1,58% |
235,10 |
228,80 |
234,50 |
|
|
Atlas Copco B |
170,80 |
15:21 |
-3,15 |
-1,81% |
174,20 |
170,45 |
173,95 |
|
|
Samhällsbyggna... |
5,79 |
15:22 |
-0,23 |
-3,88% |
6,27 |
5,75 |
6,03 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Tele2 B |
101,75 |
15:22 |
-4,25 |
-4,01% |
103,15 |
101,25 |
106,00 |
|
