Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,51 |
| Kurszeit | 13:21 |
| Differenz | -18,01 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,51 |
13:21 |
-18,01 |
-0,69% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
AstraZeneca |
1.644,50 |
13:21 |
-4,50 |
-0,27% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
Autoliv SDB |
1.349,60 |
13:16 |
+22,60 |
+1,70% |
1.363,60 |
1.331,40 |
1.327,00 |
|
|
Evolution |
1.184,00 |
13:20 |
-14,00 |
-1,17% |
1.201,00 |
1.178,00 |
1.198,00 |
|
|
ABB Ltd |
566,60 |
13:20 |
-4,00 |
-0,70% |
572,20 |
562,60 |
570,60 |
|
|
Alfa Laval |
487,10 |
13:21 |
-3,30 |
-0,67% |
492,30 |
484,00 |
490,40 |
|
|
Boliden |
364,60 |
13:19 |
-1,30 |
-0,36% |
368,10 |
362,10 |
365,90 |
|
|
ASSA ABLOY B |
314,40 |
13:20 |
-2,20 |
-0,69% |
316,80 |
312,00 |
316,60 |
|
|
Volvo B |
285,60 |
13:21 |
-1,30 |
-0,45% |
288,50 |
284,90 |
286,90 |
|
|
Investor B |
278,15 |
13:21 |
-3,45 |
-1,23% |
282,75 |
276,15 |
281,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
276,10 |
13:18 |
+0,20 |
+0,07% |
276,20 |
274,20 |
275,90 |
|
|
SKF B |
234,10 |
13:13 |
-2,00 |
-0,85% |
236,30 |
234,10 |
236,10 |
|
|
Sandvik |
229,20 |
13:20 |
-5,30 |
-2,26% |
235,10 |
229,00 |
234,50 |
|
|
Swedbank A |
216,60 |
13:21 |
-0,50 |
-0,23% |
217,60 |
215,00 |
217,10 |
|
|
Atlas Copco A |
198,35 |
13:20 |
-2,95 |
-1,47% |
201,80 |
197,75 |
201,30 |
|
|
Getinge B |
188,55 |
13:20 |
-2,80 |
-1,46% |
192,15 |
186,20 |
191,35 |
|
|
Hennes & Mauri... |
175,00 |
13:19 |
+0,65 |
+0,37% |
176,35 |
172,60 |
174,35 |
|
|
Atlas Copco B |
170,95 |
13:21 |
-3,00 |
-1,72% |
174,20 |
170,80 |
173,95 |
|
|
SCA B |
166,50 |
13:19 |
-1,45 |
-0,86% |
168,20 |
166,20 |
167,95 |
|
|
SEB A |
151,50 |
13:21 |
-0,90 |
-0,59% |
152,75 |
150,70 |
152,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,40 |
13:20 |
+0,10 |
+0,08% |
131,95 |
130,60 |
131,30 |
|
|
Kinnevik B |
124,45 |
13:20 |
-1,10 |
-0,88% |
126,50 |
124,05 |
125,55 |
|
|
Hexagon B |
121,80 |
13:19 |
-1,10 |
-0,89% |
122,75 |
121,70 |
122,90 |
|
|
Electrolux B |
102,80 |
13:20 |
+0,85 |
+0,83% |
103,25 |
101,40 |
101,95 |
|
|
Tele2 B |
101,65 |
13:20 |
-4,35 |
-4,10% |
103,15 |
101,25 |
106,00 |
|
|
Sv. Handelsban... |
98,52 |
13:20 |
-0,36 |
-0,36% |
99,00 |
98,14 |
98,88 |
|
|
NIBE Industrie... |
58,54 |
13:20 |
+1,60 |
+2,81% |
61,32 |
54,48 |
56,94 |
|
|
Ericsson B |
60,92 |
13:19 |
+0,86 |
+1,43% |
61,10 |
60,38 |
60,06 |
|
|
Telia Company |
26,36 |
13:20 |
+0,10 |
+0,38% |
26,38 |
26,12 |
26,26 |
|
|
Sinch |
23,65 |
13:20 |
+0,80 |
+3,50% |
23,94 |
22,86 |
22,85 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,03 |
13:20 |
+0,01 |
+0,10% |
6,27 |
5,98 |
6,03 |
|
