Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.446,06 |
| Kurszeit | 08:38 |
| Differenz | -7,82 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.446,06 |
08:38 |
-7,82 |
-0,23% |
3.456,96 |
3.445,99 |
3.453,88 |
 |
|
SARTORIUS AG V... |
|
270,00 |
08:16 |
-1,00 |
-0,37% |
270,00 |
270,00 |
271,00 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
08:03 |
-1,50 |
-0,62% |
242,00 |
242,00 |
243,50 |
|
|
SAP SE O.N. |
|
178,42 |
08:15 |
-0,88 |
-0,49% |
178,60 |
178,42 |
179,30 |
|
|
CARL ZEISS MED... |
|
94,65 |
08:02 |
-0,30 |
-0,32% |
94,65 |
94,65 |
94,95 |
|
|
NEMETSCHEK SE ... |
|
88,30 |
08:03 |
-0,30 |
-0,34% |
88,30 |
88,30 |
88,60 |
|
|
NAGARRO SE NA... |
|
83,50 |
08:02 |
-1,70 |
-2,00% |
83,50 |
83,50 |
85,20 |
|
|
SILTRONIC AG N... |
|
73,75 |
20.05. / 11:28 |
-0,40 |
-0,54% |
73,75 |
73,55 |
73,75 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
08:02 |
-1,40 |
-1,93% |
71,10 |
71,10 |
72,50 |
|
|
MORPHOSYS AG O... |
|
68,15 |
08:03 |
-0,30 |
-0,44% |
68,15 |
68,15 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,00 |
08:01 |
-0,50 |
-0,90% |
55,00 |
55,00 |
55,50 |
|
|
SIEMENS HEALTH... |
|
52,80 |
08:16 |
-0,30 |
-0,56% |
52,80 |
52,80 |
53,10 |
|
|
SMA SOLAR TECH... |
|
48,98 |
08:01 |
+0,16 |
+0,33% |
48,98 |
48,98 |
48,82 |
|
|
BECHTLE AG O.N. |
|
46,60 |
08:03 |
+0,36 |
+0,78% |
46,70 |
46,60 |
46,24 |
|
|
ECKERT+ZIEGLER... |
|
46,30 |
08:29 |
+0,08 |
+0,17% |
46,58 |
46,30 |
46,22 |
|
|
QIAGEN NV ... |
|
41,66 |
08:03 |
-0,42 |
-1,00% |
41,66 |
41,66 |
42,08 |
|
|
HENSOLDT AG IN... |
|
39,28 |
08:00 |
+0,02 |
+0,05% |
39,28 |
39,28 |
39,26 |
|
|
INFINEON TECH.... |
|
37,39 |
08:21 |
-0,06 |
-0,16% |
37,40 |
37,38 |
37,45 |
|
|
CANCOM SE O.N. |
|
32,46 |
08:03 |
-0,42 |
-1,28% |
32,46 |
32,46 |
32,88 |
|
|
COMPUGROUP MED... |
|
28,12 |
08:03 |
-0,02 |
-0,07% |
28,12 |
28,12 |
28,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,08 |
08:02 |
+0,42 |
+1,52% |
28,08 |
28,08 |
27,66 |
|
|
FREENET AG NA ... |
|
23,56 |
08:00 |
-0,26 |
-1,09% |
23,56 |
23,56 |
23,82 |
|
|
AIXTRON SE NA ... |
|
23,47 |
08:02 |
-0,03 |
-0,13% |
23,47 |
23,47 |
23,50 |
|
|
UTD.INTERNET A... |
|
22,96 |
08:16 |
+0,10 |
+0,44% |
22,96 |
22,96 |
22,86 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
08:03 |
±0,00 |
±0,00% |
22,22 |
22,16 |
22,16 |
|
|
KONTRON AG O.N |
|
21,00 |
08:19 |
+1,10 |
+5,53% |
21,00 |
20,60 |
19,90 |
|
|
1+1 AG INH O.N. |
|
17,62 |
08:03 |
+0,14 |
+0,80% |
17,62 |
17,62 |
17,48 |
|
|
PNE AG NA O.N. |
|
14,56 |
08:26 |
+0,16 |
+1,11% |
14,56 |
14,40 |
14,40 |
|
|
NORDEX SE O.N. |
|
14,27 |
08:10 |
+0,01 |
+0,07% |
14,27 |
14,18 |
14,26 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:15 |
+0,05 |
+0,37% |
12,10 |
12,10 |
12,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,66 |
08:24 |
+0,02 |
+0,21% |
9,73 |
9,66 |
9,64 |
|
