Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.811,68 |
| Kurszeit | 09:00 |
| Differenz | -41,96 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.811,68 |
09:00 |
-41,96 |
-0,22% |
18.829,46 |
18.770,83 |
18.853,64 |
 |
|
DEUTSCHE BANK ... |
|
16,08 |
08:37 |
-0,01 |
-0,07% |
16,12 |
16,08 |
16,09 |
|
|
BAY.MOTOREN WE... |
|
97,12 |
09:10 |
-5,88 |
-5,71% |
98,02 |
97,12 |
103,00 |
|
|
BEIERSDORF AG ... |
|
144,05 |
08:21 |
+1,05 |
+0,73% |
144,05 |
144,05 |
143,00 |
|
|
CONTINENTAL AG... |
|
62,54 |
08:21 |
-0,40 |
-0,64% |
62,54 |
62,54 |
62,94 |
|
|
DEUTSCHE POST ... |
|
39,87 |
09:06 |
+0,16 |
+0,40% |
39,87 |
39,57 |
39,71 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
09:13 |
-0,20 |
-0,90% |
21,95 |
21,90 |
22,15 |
|
|
FRESENIUS SE+C... |
|
28,53 |
09:08 |
-0,20 |
-0,70% |
28,57 |
28,51 |
28,73 |
|
|
DEUTSCHE BOERS... |
|
179,50 |
08:13 |
-1,00 |
-0,55% |
179,50 |
179,50 |
180,50 |
|
|
HEIDELBERG MAT... |
|
102,35 |
08:21 |
-0,40 |
-0,39% |
102,35 |
102,35 |
102,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,46 |
08:21 |
-0,46 |
-0,55% |
82,46 |
82,46 |
82,92 |
|
|
COVESTRO AG O... |
|
48,36 |
08:02 |
-0,02 |
-0,04% |
48,36 |
48,36 |
48,38 |
|
|
INFINEON TECH.... |
|
38,06 |
09:09 |
+0,06 |
+0,14% |
38,09 |
37,90 |
38,01 |
|
|
MERCK KGAA O.N. |
|
164,70 |
08:20 |
-0,95 |
-0,57% |
164,70 |
164,70 |
165,65 |
|
|
RHEINMETALL AG |
|
517,40 |
08:59 |
+2,40 |
+0,47% |
517,40 |
515,80 |
515,00 |
|
|
RWE AG INH O... |
|
35,79 |
08:28 |
+0,12 |
+0,34% |
35,79 |
35,66 |
35,67 |
|
|
MERCEDES-BENZ ... |
|
68,59 |
09:08 |
-0,41 |
-0,59% |
68,93 |
68,59 |
69,00 |
|
|
SAP SE O.N. |
|
174,90 |
08:16 |
-1,28 |
-0,73% |
174,90 |
174,90 |
176,18 |
|
|
SARTORIUS AG V... |
|
288,30 |
09:04 |
-1,60 |
-0,55% |
292,80 |
288,30 |
289,90 |
|
|
SIEMENS AG NA... |
|
185,00 |
09:03 |
-2,10 |
-1,12% |
185,00 |
180,00 |
187,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,05 |
09:09 |
-1,15 |
-0,95% |
121,55 |
120,05 |
121,20 |
|
|
HANNOVER RUECK... |
|
226,80 |
09:10 |
+1,10 |
+0,49% |
226,80 |
225,10 |
225,70 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
08:34 |
-0,10 |
-0,04% |
263,40 |
263,00 |
263,50 |
|
|
MUENCH.RUECKVE... |
|
445,10 |
08:08 |
+0,20 |
+0,05% |
446,30 |
445,10 |
444,90 |
|
|
AIRBUS SE |
|
158,62 |
09:13 |
-1,18 |
-0,74% |
160,00 |
158,62 |
159,80 |
|
|
MTU AERO ENGIN... |
|
236,60 |
08:02 |
+2,00 |
+0,85% |
236,60 |
236,60 |
234,60 |
|
|
BRENNTAG SE NA... |
|
70,96 |
08:59 |
-0,16 |
-0,22% |
70,96 |
70,96 |
71,12 |
|
|
ADIDAS AG NA O... |
|
231,30 |
08:23 |
-1,00 |
-0,43% |
231,30 |
231,30 |
232,30 |
|
|
VONOVIA SE NA ... |
|
30,03 |
09:05 |
+0,22 |
+0,74% |
30,03 |
29,70 |
29,81 |
|
|
QIAGEN NV ... |
|
41,79 |
09:11 |
+0,10 |
+0,24% |
41,84 |
41,79 |
41,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,55 |
08:21 |
+0,14 |
+0,27% |
49,55 |
49,53 |
49,42 |
|
|
BAYER AG NA O.N. |
|
29,15 |
08:21 |
-0,21 |
-0,73% |
29,35 |
29,15 |
29,36 |
|
|
COMMERZBANK AG |
|
14,99 |
09:04 |
-0,05 |
-0,33% |
15,02 |
14,99 |
15,04 |
|
|
DAIMLER TRUCK ... |
|
39,76 |
09:07 |
-1,34 |
-3,26% |
39,76 |
39,48 |
41,10 |
|
|
E.ON SE NA O.N. |
|
13,28 |
09:01 |
+0,04 |
+0,26% |
13,28 |
13,23 |
13,24 |
|
|
SIEMENS ENERGY... |
|
25,72 |
09:13 |
+0,22 |
+0,86% |
25,72 |
25,00 |
25,50 |
|
|
DR.ING.H.C.F.P... |
|
83,80 |
08:28 |
-0,44 |
-0,52% |
83,80 |
83,80 |
84,24 |
|
|
PORSCHE AUTOM.... |
|
49,91 |
09:06 |
-0,41 |
-0,81% |
50,08 |
49,91 |
50,32 |
|
|
SIEMENS HEALTH... |
|
52,98 |
08:01 |
-0,18 |
-0,34% |
52,98 |
52,98 |
53,16 |
|
|
SYMRISE AG INH... |
|
100,80 |
08:21 |
-1,25 |
-1,22% |
100,80 |
100,80 |
102,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,36 |
08:02 |
+0,45 |
+1,81% |
25,36 |
25,36 |
24,91 |
|
