Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.640,56
Kurszeit	16:57
Differenz	+129,38
Differenz (in %)	+0,78%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.640,56	16:57	+129,38	+0,78%	16.646,59	16.544,09	16.511,18
NVIDIA Corp	938,61	16:57	+25,05	+2,74%	939,54	915,99	913,56
Lam Research C...	934,21	16:57	+21,67	+2,37%	935,92	917,12	912,54
IDEXX Laborato...	539,74	16:56	+18,63	+3,58%	541,89	523,68	521,11
KLA Corp	747,11	16:55	+17,19	+2,36%	747,63	734,87	729,92
Synopsys	574,91	16:57	+15,28	+2,73%	574,91	564,88	559,63
Intuit	650,15	16:57	+14,73	+2,32%	653,79	642,00	635,42
MercadoLibre	1.696,91	16:56	+13,00	+0,77%	1.706,74	1.682,90	1.683,91
Broadcom	1.392,09	16:57	+12,06	+0,87%	1.393,83	1.369,97	1.380,03
Intuitive Surg...	394,60	16:57	+10,41	+2,71%	395,63	386,00	384,19
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
O'Reilly Autom...	1.017,09	16:57	+10,32	+1,03%	1.018,62	1.007,85	1.006,77
Booking Holdings	3.782,82	16:47	+9,97	+0,26%	3.796,87	3.770,55	3.772,85
Costco Wholesa...	787,82	16:57	+9,92	+1,28%	788,48	778,52	777,90
MongoDB	366,90	16:56	+7,63	+2,12%	367,40	362,19	359,27
CrowdStrike Ho...	336,86	16:57	+7,31	+2,22%	338,66	330,93	329,55
Biogen	233,36	16:57	+6,48	+2,86%	233,40	228,66	226,88
Cintas Corp	693,82	16:55	+6,12	+0,89%	694,29	689,81	687,70
Cadence Design...	289,22	16:57	+5,89	+2,08%	289,29	285,82	283,33
Roper Technolo...	526,69	16:57	+5,86	+1,13%	527,30	522,73	520,83
Palo Alto Netw...	307,14	16:57	+5,60	+1,86%	307,80	303,06	301,54
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...	433,97	16:57	+5,38	+1,26%	434,40	428,62	428,59
Adobe	480,98	16:57	+5,03	+1,06%	482,36	476,61	475,95
ASML Holding NV	920,01	16:57	+4,98	+0,54%	920,57	910,65	915,03
QUALCOMM	193,87	16:57	+4,90	+2,59%	194,12	190,00	188,97
Constellation ...	222,59	16:57	+4,85	+2,23%	224,72	219,76	217,74
Applied Materi...	214,63	16:57	+4,81	+2,29%	214,75	210,85	209,82
Amgen	315,88	16:57	+4,47	+1,44%	316,97	312,87	311,41
Advanced Micro...	157,54	16:57	+4,38	+2,86%	158,57	154,70	153,16
ANSYS	329,83	16:57	+3,97	+1,22%	330,38	326,41	325,86
Netflix	617,60	16:57	+3,94	+0,64%	624,10	612,21	613,66
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	180,69	16:57	+3,87	+2,19%	181,22	178,42	176,82
DexCom	129,53	16:57	+3,56	+2,83%	129,93	126,00	125,97
Autodesk	219,35	16:57	+3,52	+1,63%	220,65	217,72	215,83
Microsoft Corp	419,93	16:57	+3,37	+0,81%	420,45	417,27	416,56
Micron Technol...	127,54	16:57	+2,73	+2,19%	127,81	125,44	124,81
Apple	189,93	16:57	+2,50	+1,33%	189,95	187,37	187,43
Texas Instrume...	193,38	16:57	+2,25	+1,18%	193,46	191,89	191,13
Workday	249,03	16:57	+2,15	+0,87%	250,77	247,05	246,88
PDD Holdings	140,50	16:57	+1,81	+1,31%	140,87	137,73	138,69
Verisk Analytics	248,67	16:57	+1,74	+0,70%	248,93	247,56	246,93
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Old Dominion F...	183,56	16:55	+1,62	+0,89%	185,75	182,37	181,94
NXP Semiconduc...	269,22	16:57	+1,56	+0,58%	270,49	267,75	267,66
Automatic Data...	247,05	16:57	+1,55	+0,63%	247,78	245,99	245,50
CDW Corp	223,11	16:54	+1,53	+0,69%	224,68	222,20	221,58
Meta Platforms	473,34	16:57	+1,49	+0,32%	476,90	471,20	471,85
American Elect...	92,25	16:57	+1,46	+1,61%	92,57	91,07	90,79
Alphabet	171,78	16:57	+1,44	+0,84%	172,55	170,61	170,34
Alphabet	173,33	16:57	+1,40	+0,81%	174,05	172,19	171,93
Take-Two Inter...	146,35	16:57	+1,39	+0,96%	146,59	145,45	144,96
Datadog	117,97	16:57	+1,22	+1,04%	119,00	117,63	116,75
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices	213,08	16:57	+1,14	+0,54%	214,94	212,77	211,94
CoStar Group	88,77	16:57	+0,99	+1,13%	88,95	87,78	87,78
Electronic Arts	127,56	16:57	+0,97	+0,77%	127,69	126,57	126,59
Ross Stores	133,82	16:57	+0,96	+0,72%	134,17	132,74	132,86
GE HealthCare ...	81,32	16:57	+0,80	+0,99%	81,47	80,14	80,52
PACCAR	108,88	16:57	+0,76	+0,70%	109,25	108,25	108,12
Paychex	124,40	16:57	+0,69	+0,56%	124,91	124,05	123,71
Microchip Tech...	94,54	16:57	+0,68	+0,72%	95,12	93,96	93,86
ON Semiconduct...	73,67	16:57	+0,68	+0,93%	74,43	72,88	72,99
T-Mobile US	163,08	16:57	+0,67	+0,41%	164,02	162,83	162,41
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,69	16:57	+0,67	+0,98%	69,00	68,22	68,02
Fortinet	60,82	16:57	+0,62	+1,03%	61,28	60,74	60,20
Copart	54,92	16:57	+0,52	+0,96%	55,12	54,59	54,40
Honeywell Inte...	203,68	16:57	+0,47	+0,23%	204,69	202,77	203,21
Xcel Energy	56,00	16:57	+0,44	+0,80%	56,34	55,79	55,56
Dollar Tree	119,32	16:57	+0,44	+0,37%	119,95	119,02	118,88
Cognizant Tech...	68,14	16:57	+0,36	+0,53%	68,38	67,80	67,78
Coca-Cola Euro...	75,16	16:57	+0,35	+0,47%	75,33	74,56	74,81
AstraZeneca PLC	77,38	16:57	+0,34	+0,44%	77,52	76,94	77,04
Marriott Inter...	236,21	16:57	+0,34	+0,14%	237,47	235,56	235,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CSX Corp	34,20	16:57	+0,27	+0,80%	34,34	33,81	33,93
Exelon Corp	38,67	16:57	+0,27	+0,70%	38,89	38,55	38,40
PepsiCo	180,11	16:57	+0,24	+0,13%	180,34	179,00	179,87
Cisco Systems	49,09	16:57	+0,14	+0,29%	49,33	48,73	48,95
Intel Corp	31,06	16:57	+0,01	+0,03%	31,39	30,81	31,05
Monster Bevera...	54,40	16:57	-0,08	-0,15%	54,65	54,30	54,48
Fastenal Company	67,14	16:57	-0,09	-0,13%	67,77	67,01	67,23
Sirius XM Hold...	3,05	16:57	-0,12	-3,79%	3,21	3,04	3,17
Warner Bros Di...	8,42	16:57	-0,14	-1,64%	8,70	8,36	8,56
Mondelez Inter...	71,78	16:57	-0,15	-0,20%	72,11	71,56	71,93
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Kraft Heinz Co...	36,04	16:57	-0,15	-0,41%	36,30	36,03	36,19
Keurig Dr Pepper	33,99	16:57	-0,18	-0,51%	34,23	33,97	34,17
Gilead Sciences	67,47	16:57	-0,18	-0,27%	67,98	67,40	67,65
DoorDash	114,50	16:57	-0,18	-0,16%	116,30	113,16	114,68
Starbucks Corp	75,42	16:57	-0,21	-0,28%	76,03	75,36	75,63
Comcast Corp	39,43	16:57	-0,26	-0,67%	39,95	39,42	39,70
Walgreens Boot...	18,08	16:57	-0,26	-1,44%	18,53	17,98	18,35
Baker Hughes C...	32,24	16:57	-0,39	-1,20%	32,60	31,86	32,63
GlobalFoundries	53,75	16:57	-0,64	-1,18%	54,71	53,30	54,39
Trade Desk (The)	85,34	16:57	-0,84	-0,98%	87,74	85,11	86,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PayPal Holdings	63,70	16:57	-0,87	-1,35%	65,53	63,69	64,58
Atlassian Corp	183,19	16:57	-0,89	-0,48%	186,74	181,97	184,08
Airbnb	145,21	16:57	-1,48	-1,01%	147,69	144,89	146,70
Illumina	113,31	16:57	-2,27	-1,96%	118,28	113,19	115,58
Diamondback En...	195,41	16:57	-2,63	-1,33%	197,80	193,53	198,05
Moderna	125,42	16:57	-2,90	-2,26%	128,17	124,98	128,32
Amazon.com	184,16	16:57	-2,91	-1,55%	186,72	182,73	187,07
Tesla	173,92	16:57	-3,62	-2,04%	180,00	173,11	177,55
Charter Commun...	274,43	16:57	-3,70	-1,33%	280,81	274,43	278,13
lululemon athl...	347,56	16:57	-4,78	-1,36%	354,53	347,06	352,35
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Regeneron Phar...	975,00	16:57	-9,64	-0,98%	988,96	973,63	984,64

2024 Infront Financial Technology GmbH
Impressum