Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.742,39
Kurszeit	23:16
Differenz	+231,21
Differenz (in %)	+1,40%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.742,39	23:16	+231,21	+1,40%	16.749,74	16.544,09	16.511,18
Booking Holdings	3.792,53	22:00	+19,68	+0,52%	3.796,87	3.749,20	3.772,85
MercadoLibre	1.718,50	22:00	+34,59	+2,05%	1.730,49	1.682,90	1.683,91
Broadcom	1.436,17	22:00	+56,14	+4,07%	1.438,95	1.369,97	1.380,03
O'Reilly Autom...	1.010,38	22:00	+3,61	+0,36%	1.019,67	1.007,36	1.006,77
Regeneron Phar...	978,21	22:00	-6,43	-0,65%	988,96	966,33	984,64
Lam Research C...	947,75	22:00	+35,21	+3,86%	948,44	917,12	912,54
NVIDIA Corp	946,30	22:00	+32,74	+3,58%	948,62	915,99	913,56
ASML Holding NV	937,42	22:00	+22,39	+2,45%	937,42	910,65	915,03
Costco Wholesa...	787,04	22:00	+9,14	+1,17%	789,66	778,52	777,90
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	759,72	22:00	+29,80	+4,08%	760,32	734,87	729,92
Cintas Corp	692,40	22:00	+4,70	+0,68%	694,29	689,81	687,70
Intuit	655,13	22:00	+19,71	+3,10%	656,90	642,00	635,42
Netflix	613,52	22:00	-0,14	-0,02%	624,10	609,10	613,66
Synopsys	580,20	22:00	+20,57	+3,68%	582,96	564,88	559,63
IDEXX Laborato...	548,53	22:00	+27,42	+5,26%	548,88	523,68	521,11
Roper Technolo...	531,44	22:00	+10,61	+2,04%	532,75	522,73	520,83
Adobe	485,35	22:00	+9,40	+1,97%	489,61	476,61	475,95
Meta Platforms	481,54	22:00	+9,69	+2,05%	482,50	471,20	471,85
Vertex Pharmac...	437,49	22:00	+8,90	+2,08%	439,26	428,62	428,59
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp	423,08	22:00	+6,52	+1,57%	423,81	417,27	416,56
Intuitive Surg...	399,39	22:00	+15,20	+3,96%	399,66	386,00	384,19
MongoDB	376,49	22:00	+17,22	+4,79%	377,64	362,19	359,27
lululemon athl...	346,85	22:00	-5,50	-1,56%	354,53	346,23	352,35
CrowdStrike Ho...	343,12	22:00	+13,57	+4,12%	344,37	330,93	329,55
ANSYS	329,88	22:00	+4,02	+1,23%	333,04	326,41	325,86
Amgen	319,04	22:00	+7,63	+2,45%	321,44	312,87	311,41
Palo Alto Netw...	312,32	22:00	+10,78	+3,57%	313,14	303,06	301,54
Cadence Design...	293,10	22:00	+9,77	+3,45%	294,42	285,82	283,33
Charter Commun...	271,77	22:00	-6,36	-2,29%	280,81	271,38	278,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	272,00	22:00	+4,34	+1,62%	272,29	267,75	267,66
Verisk Analytics	247,84	22:00	+0,91	+0,37%	249,83	247,39	246,93
Workday	251,31	22:00	+4,43	+1,79%	252,97	247,05	246,88
Automatic Data...	246,62	22:00	+1,12	+0,46%	248,25	245,99	245,50
Marriott Inter...	236,00	22:00	+0,13	+0,06%	237,47	235,56	235,87
Biogen	235,32	22:00	+8,44	+3,72%	236,90	228,66	226,88
CDW Corp	223,44	22:00	+1,86	+0,84%	224,68	222,20	221,58
Constellation ...	223,31	22:00	+5,57	+2,56%	224,72	219,76	217,74
Autodesk	220,24	22:00	+4,41	+2,04%	221,65	217,72	215,83
Analog Devices	215,75	22:00	+3,81	+1,80%	215,90	212,71	211,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Applied Materi...	217,49	22:00	+7,67	+3,66%	217,61	210,85	209,82
Honeywell Inte...	205,06	22:00	+1,85	+0,91%	205,35	202,77	203,21
Diamondback En...	196,74	22:00	-1,31	-0,66%	197,80	193,53	198,05
Texas Instrume...	195,53	22:00	+4,40	+2,30%	195,61	191,89	191,13
QUALCOMM	194,61	22:00	+5,64	+2,98%	196,08	190,00	188,97
Apple	189,72	22:00	+2,29	+1,22%	190,65	187,37	187,43
Amazon.com	185,99	22:00	-1,08	-0,58%	186,72	182,73	187,07
Old Dominion F...	183,92	22:00	+1,98	+1,09%	185,75	182,37	181,94
Atlassian Corp	184,21	22:00	+0,13	+0,07%	186,74	181,97	184,08
PepsiCo	179,46	22:00	-0,41	-0,23%	180,40	179,00	179,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	181,13	22:00	+4,31	+2,44%	183,27	178,42	176,82
Tesla	173,99	22:00	-3,56	-2,01%	180,00	173,11	177,55
Alphabet	173,88	22:00	+1,95	+1,13%	174,05	172,19	171,93
Alphabet	172,51	22:00	+2,17	+1,27%	172,65	170,51	170,34
T-Mobile US	162,68	22:00	+0,27	+0,17%	164,02	162,51	162,41
Advanced Micro...	159,67	22:00	+6,51	+4,25%	159,69	154,70	153,16
Take-Two Inter...	148,08	22:00	+3,12	+2,15%	148,25	145,45	144,96
Airbnb	145,80	22:00	-0,90	-0,61%	147,69	144,75	146,70
PDD Holdings	141,30	22:00	+2,61	+1,88%	141,49	137,73	138,69
Ross Stores	133,00	22:00	+0,14	+0,11%	134,17	132,74	132,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	127,62	22:00	+1,03	+0,81%	128,58	126,57	126,59
DexCom	129,71	22:00	+3,74	+2,97%	130,22	126,00	125,97
Micron Technol...	127,81	22:00	+3,00	+2,40%	127,95	125,44	124,81
Moderna	129,06	22:00	+0,74	+0,58%	129,20	124,98	128,32
Paychex	124,37	22:00	+0,66	+0,53%	125,29	124,05	123,71
Dollar Tree	118,80	22:00	-0,08	-0,07%	119,95	118,28	118,88
Datadog	118,47	22:00	+1,72	+1,47%	119,00	117,63	116,75
DoorDash	116,28	22:00	+1,60	+1,40%	116,45	113,16	114,68
Illumina	115,01	22:00	-0,57	-0,49%	118,28	113,13	115,58
PACCAR	108,08	22:00	-0,04	-0,04%	109,25	107,92	108,12
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,36	22:00	+1,50	+1,60%	95,70	93,96	93,86
American Elect...	91,97	22:00	+1,18	+1,30%	92,57	91,07	90,79
CoStar Group	88,48	22:00	+0,70	+0,80%	89,33	87,78	87,78
Trade Desk (The)	90,25	22:00	+4,07	+4,72%	91,50	85,11	86,18
GE HealthCare ...	81,91	22:00	+1,39	+1,73%	82,24	80,14	80,52
AstraZeneca PLC	76,97	22:00	-0,07	-0,09%	77,52	76,87	77,04
Starbucks Corp	75,70	22:00	+0,07	+0,09%	76,03	75,32	75,63
Coca-Cola Euro...	75,13	22:00	+0,32	+0,43%	75,43	74,56	74,81
ON Semiconduct...	74,74	22:00	+1,75	+2,40%	74,84	72,88	72,99
Mondelez Inter...	71,33	22:00	-0,60	-0,83%	72,11	71,28	71,93
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	70,15	22:00	+2,13	+3,13%	70,18	68,18	68,02
Cognizant Tech...	68,86	22:00	+1,08	+1,59%	69,06	67,80	67,78
Gilead Sciences	67,01	22:00	-0,64	-0,95%	67,98	66,97	67,65
Fastenal Company	66,98	22:00	-0,25	-0,37%	67,77	66,79	67,23
PayPal Holdings	63,90	22:00	-0,68	-1,05%	65,53	63,48	64,58
Fortinet	60,73	22:00	+0,53	+0,88%	61,28	60,61	60,20
Xcel Energy	55,79	22:00	+0,23	+0,41%	56,34	55,73	55,56
Copart	55,31	22:00	+0,91	+1,67%	55,35	54,59	54,40
Monster Bevera...	54,24	22:00	-0,24	-0,44%	54,65	54,12	54,48
GlobalFoundries	54,47	22:00	+0,08	+0,15%	54,71	53,30	54,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,67	22:00	+0,72	+1,47%	49,72	48,73	48,95
Comcast Corp	39,25	22:00	-0,45	-1,13%	39,95	39,01	39,70
Exelon Corp	38,73	22:00	+0,33	+0,86%	38,99	38,55	38,40
Kraft Heinz Co...	35,85	22:00	-0,34	-0,94%	36,30	35,83	36,19
CSX Corp	33,84	22:00	-0,09	-0,27%	34,34	33,79	33,93
Keurig Dr Pepper	33,81	22:00	-0,36	-1,05%	34,23	33,77	34,17
Baker Hughes C...	32,93	22:00	+0,30	+0,92%	32,94	31,86	32,63
Intel Corp	31,27	22:00	+0,22	+0,71%	31,39	30,81	31,05
Walgreens Boot...	17,89	22:00	-0,46	-2,51%	18,53	17,80	18,35
Warner Bros Di...	8,20	22:00	-0,36	-4,21%	8,70	8,15	8,56
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,04	22:00	-0,13	-4,10%	3,21	3,03	3,17

2024 Infront Financial Technology GmbH
Impressum