Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.286,77 |
| Kurszeit | 14:34 |
| Differenz | +111,56 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.286,77 |
14:34 |
+111,56 |
+0,61% |
18.316,28 |
18.175,21 |
18.175,21 |
 |
|
SIEMENS HEALTH... |
|
50,48 |
14:34 |
-1,98 |
-3,77% |
50,76 |
49,20 |
52,46 |
|
|
SIEMENS AG NA... |
|
173,62 |
14:34 |
-5,74 |
-3,20% |
180,22 |
173,62 |
179,36 |
|
|
HANNOVER RUECK... |
|
228,20 |
14:31 |
-4,60 |
-1,98% |
228,20 |
226,10 |
232,80 |
|
|
ADIDAS AG NA O... |
|
222,50 |
14:34 |
-2,60 |
-1,15% |
227,30 |
220,80 |
225,10 |
|
|
HEIDELBERG MAT... |
|
96,42 |
14:34 |
-1,02 |
-1,05% |
97,48 |
94,90 |
97,44 |
|
|
RHEINMETALL AG |
|
541,60 |
14:34 |
-4,80 |
-0,88% |
550,60 |
540,00 |
546,40 |
|
|
SARTORIUS AG V... |
|
279,70 |
14:30 |
-2,40 |
-0,85% |
284,20 |
278,60 |
282,10 |
|
|
HENKEL AG+CO.K... |
|
79,08 |
14:33 |
-0,42 |
-0,53% |
79,78 |
78,66 |
79,50 |
|
|
SIEMENS ENERGY... |
|
19,94 |
14:34 |
-0,10 |
-0,50% |
20,23 |
19,92 |
20,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,35 |
14:33 |
-0,60 |
-0,42% |
144,25 |
142,90 |
143,95 |
|
|
FRESENIUS SE+C... |
|
27,78 |
14:34 |
-0,09 |
-0,32% |
28,01 |
27,42 |
27,87 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
14:33 |
-0,07 |
-0,32% |
21,82 |
21,58 |
21,74 |
|
|
BAY.MOTOREN WE... |
|
102,85 |
14:34 |
-0,20 |
-0,19% |
103,65 |
102,65 |
103,05 |
|
|
BRENNTAG SE NA... |
|
75,92 |
14:31 |
±0,00 |
±0,00% |
76,26 |
75,80 |
75,92 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
14:34 |
±0,00 |
±0,00% |
40,90 |
40,03 |
40,59 |
|
|
QIAGEN NV ... |
|
39,76 |
14:34 |
+0,14 |
+0,35% |
39,88 |
39,48 |
39,62 |
|
|
DEUTSCHE POST ... |
|
38,57 |
14:33 |
+0,15 |
+0,39% |
38,89 |
37,68 |
38,42 |
|
|
MUENCH.RUECKVE... |
|
416,40 |
14:34 |
+2,10 |
+0,51% |
416,40 |
412,40 |
414,30 |
|
|
DR.ING.H.C.F.P... |
|
84,76 |
14:33 |
+0,46 |
+0,55% |
85,22 |
84,30 |
84,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,24 |
14:34 |
+0,19 |
+0,66% |
28,36 |
28,04 |
28,06 |
|
|
BASF SE NA O.N. |
|
49,82 |
14:34 |
+0,34 |
+0,70% |
49,91 |
49,38 |
49,48 |
|
|
SAP SE O.N. |
|
172,88 |
14:34 |
+1,40 |
+0,82% |
172,88 |
171,04 |
171,48 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
14:28 |
+1,65 |
+0,90% |
186,35 |
184,35 |
184,25 |
|
|
MERCEDES-BENZ ... |
|
73,18 |
14:34 |
+0,65 |
+0,90% |
73,45 |
72,43 |
72,53 |
|
|
AIRBUS SE |
|
158,12 |
14:34 |
+1,46 |
+0,93% |
158,62 |
157,10 |
156,66 |
|
|
MERCK KGAA O.N. |
|
153,45 |
14:32 |
+1,50 |
+0,99% |
153,50 |
151,95 |
151,95 |
|
|
ALLIANZ SE NA ... |
|
272,10 |
14:32 |
+2,90 |
+1,08% |
272,20 |
269,70 |
269,20 |
|
|
CONTINENTAL AG... |
|
63,18 |
14:33 |
+0,72 |
+1,15% |
63,26 |
62,46 |
62,46 |
|
|
PORSCHE AUTOM.... |
|
49,70 |
14:33 |
+0,57 |
+1,16% |
49,72 |
49,27 |
49,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,35 |
14:34 |
+1,40 |
+1,20% |
118,35 |
117,30 |
116,95 |
|
|
COVESTRO AG O... |
|
48,23 |
14:34 |
+0,69 |
+1,45% |
48,24 |
47,58 |
47,54 |
|
|
E.ON SE NA O.N. |
|
12,79 |
14:34 |
+0,19 |
+1,47% |
12,80 |
12,66 |
12,61 |
|
|
SYMRISE AG INH... |
|
102,65 |
14:32 |
+1,50 |
+1,48% |
102,80 |
101,90 |
101,15 |
|
|
RWE AG INH O... |
|
32,90 |
14:33 |
+0,52 |
+1,61% |
33,01 |
32,45 |
32,38 |
|
|
COMMERZBANK AG |
|
14,08 |
14:33 |
+0,24 |
+1,73% |
14,12 |
13,91 |
13,84 |
|
|
MTU AERO ENGIN... |
|
230,60 |
14:34 |
+4,40 |
+1,95% |
231,60 |
226,90 |
226,20 |
|
|
VONOVIA SE NA ... |
|
28,89 |
14:34 |
+0,69 |
+2,45% |
28,89 |
28,40 |
28,20 |
|
|
DEUTSCHE BANK ... |
|
16,01 |
14:34 |
+0,41 |
+2,60% |
16,03 |
15,73 |
15,61 |
|
|
ZALANDO SE |
|
26,31 |
14:34 |
+1,87 |
+7,65% |
26,35 |
25,00 |
24,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,14 |
14:34 |
+3,92 |
+12,17% |
36,63 |
33,47 |
32,22 |
|
