Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.939,97 |
| Kurszeit | 12:10 |
| Differenz | +7,80 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.939,97 |
12:10 |
+7,80 |
+0,04% |
17.965,29 |
17.887,40 |
17.932,17 |
 |
|
E.ON SE NA O.N. |
|
12,55 |
12:09 |
+0,15 |
+1,21% |
12,60 |
12,45 |
12,40 |
|
|
COMMERZBANK AG |
|
13,83 |
12:10 |
-0,13 |
-0,93% |
13,92 |
13,71 |
13,96 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
12:10 |
+0,02 |
+0,11% |
15,29 |
14,93 |
15,01 |
|
|
SIEMENS ENERGY... |
|
19,25 |
12:09 |
-0,05 |
-0,26% |
19,33 |
18,87 |
19,30 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
12:10 |
+0,25 |
+1,16% |
21,79 |
21,46 |
21,49 |
|
|
ZALANDO SE |
|
24,20 |
12:09 |
-0,46 |
-1,87% |
25,04 |
24,14 |
24,66 |
|
|
VONOVIA SE NA ... |
|
27,24 |
12:10 |
+0,06 |
+0,22% |
27,39 |
26,94 |
27,18 |
|
|
FRESENIUS SE+C... |
|
28,10 |
12:07 |
+0,13 |
+0,46% |
28,28 |
27,95 |
27,97 |
|
|
BAYER AG NA O.N. |
|
28,50 |
12:10 |
+1,15 |
+4,22% |
28,82 |
27,98 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,14 |
12:10 |
-0,57 |
-1,76% |
32,49 |
31,86 |
32,72 |
|
|
RWE AG INH O... |
|
33,36 |
12:10 |
+0,73 |
+2,24% |
33,44 |
33,04 |
32,63 |
|
|
DEUTSCHE POST ... |
|
39,50 |
12:10 |
+0,24 |
+0,61% |
39,56 |
39,06 |
39,26 |
|
|
QIAGEN NV ... |
|
39,79 |
12:08 |
+0,71 |
+1,83% |
40,01 |
39,62 |
39,08 |
|
|
DAIMLER TRUCK ... |
|
42,34 |
12:10 |
+0,03 |
+0,07% |
42,49 |
41,57 |
42,31 |
|
|
COVESTRO AG O... |
|
46,61 |
12:07 |
-0,37 |
-0,79% |
47,20 |
46,08 |
46,98 |
|
|
PORSCHE AUTOM.... |
|
47,95 |
12:10 |
+0,02 |
+0,04% |
48,32 |
47,70 |
47,93 |
|
|
BASF SE NA O.N. |
|
48,73 |
12:09 |
-0,42 |
-0,85% |
49,07 |
48,59 |
49,15 |
|
|
SIEMENS HEALTH... |
|
51,40 |
12:10 |
-0,70 |
-1,34% |
52,14 |
51,22 |
52,10 |
|
|
CONTINENTAL AG... |
|
60,52 |
12:09 |
-0,32 |
-0,53% |
61,22 |
60,42 |
60,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,34 |
12:10 |
+0,40 |
+0,56% |
71,94 |
70,64 |
70,94 |
|
|
HENKEL AG+CO.K... |
|
74,42 |
12:09 |
-0,04 |
-0,05% |
74,64 |
74,12 |
74,46 |
|
|
BRENNTAG SE NA... |
|
74,64 |
12:09 |
-0,22 |
-0,29% |
74,84 |
74,36 |
74,86 |
|
|
DR.ING.H.C.F.P... |
|
83,90 |
12:09 |
+0,20 |
+0,24% |
84,32 |
83,18 |
83,70 |
|
|
HEIDELBERG MAT... |
|
94,62 |
12:09 |
-0,02 |
-0,02% |
95,02 |
94,10 |
94,64 |
|
|
SYMRISE AG INH... |
|
101,00 |
12:09 |
+0,30 |
+0,30% |
101,00 |
99,16 |
100,70 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
12:10 |
-0,05 |
-0,05% |
103,00 |
101,05 |
102,45 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
12:10 |
-0,25 |
-0,22% |
115,65 |
113,90 |
115,15 |
|
|
BEIERSDORF AG ... |
|
142,00 |
12:08 |
+1,45 |
+1,03% |
142,35 |
140,50 |
140,55 |
|
|
MERCK KGAA O.N. |
|
149,45 |
12:03 |
+0,50 |
+0,34% |
150,60 |
149,00 |
148,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
153,64 |
12:09 |
-1,00 |
-0,65% |
154,62 |
153,12 |
154,64 |
|
|
SAP SE O.N. |
|
169,42 |
12:09 |
-0,28 |
-0,17% |
169,44 |
167,58 |
169,70 |
|
|
SIEMENS AG NA... |
|
174,84 |
12:09 |
-1,06 |
-0,60% |
176,24 |
173,88 |
175,90 |
|
|
DEUTSCHE BOERS... |
|
182,00 |
12:10 |
+0,85 |
+0,47% |
182,50 |
181,05 |
181,15 |
|
|
MTU AERO ENGIN... |
|
218,10 |
12:08 |
-8,50 |
-3,75% |
226,00 |
216,50 |
226,60 |
|
|
ADIDAS AG NA O... |
|
224,30 |
12:09 |
-2,10 |
-0,93% |
228,00 |
222,90 |
226,40 |
|
|
HANNOVER RUECK... |
|
232,70 |
12:07 |
+0,30 |
+0,13% |
234,00 |
231,60 |
232,40 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
12:10 |
+1,10 |
+0,41% |
269,10 |
266,70 |
266,60 |
|
|
SARTORIUS AG V... |
|
283,30 |
12:08 |
+1,00 |
+0,35% |
285,70 |
281,30 |
282,30 |
|
|
MUENCH.RUECKVE... |
|
412,60 |
12:07 |
+0,40 |
+0,10% |
415,30 |
411,80 |
412,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
514,40 |
12:08 |
-2,80 |
-0,54% |
518,20 |
511,00 |
517,20 |
|
