Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.143,00 |
| Kurszeit | 15:16 |
| Differenz | +141,40 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.143,00 |
15:16 |
+141,40 |
+0,79% |
18.199,15 |
18.001,13 |
18.001,60 |
 |
|
E.ON SE NA O.N. |
|
12,65 |
15:16 |
+0,03 |
+0,24% |
12,69 |
12,61 |
12,62 |
|
|
COMMERZBANK AG |
|
13,84 |
15:16 |
+0,12 |
+0,87% |
13,86 |
13,63 |
13,72 |
|
|
DEUTSCHE BANK ... |
|
15,57 |
15:16 |
+0,31 |
+2,06% |
15,60 |
15,24 |
15,26 |
|
|
SIEMENS ENERGY... |
|
20,10 |
15:16 |
+0,32 |
+1,62% |
20,17 |
19,73 |
19,78 |
|
|
DT.TELEKOM AG NA |
|
21,78 |
15:16 |
+0,12 |
+0,55% |
21,84 |
21,58 |
21,66 |
|
|
ZALANDO SE |
|
24,36 |
15:16 |
+0,55 |
+2,31% |
24,42 |
23,59 |
23,81 |
|
|
FRESENIUS SE+C... |
|
27,84 |
15:13 |
-0,11 |
-0,39% |
28,02 |
27,75 |
27,95 |
|
|
VONOVIA SE NA ... |
|
28,11 |
15:16 |
-0,01 |
-0,04% |
28,30 |
27,97 |
28,12 |
|
|
BAYER AG NA O.N. |
|
28,10 |
15:15 |
+0,08 |
+0,29% |
28,37 |
27,92 |
28,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,09 |
15:16 |
+0,66 |
+2,10% |
32,16 |
31,50 |
31,43 |
|
|
RWE AG INH O... |
|
32,40 |
15:16 |
-0,74 |
-2,23% |
32,68 |
32,27 |
33,14 |
|
|
DEUTSCHE POST ... |
|
38,28 |
15:16 |
-1,52 |
-3,82% |
38,58 |
38,07 |
39,80 |
|
|
QIAGEN NV ... |
|
39,90 |
15:14 |
-0,04 |
-0,09% |
40,00 |
39,68 |
39,94 |
|
|
DAIMLER TRUCK ... |
|
40,49 |
15:16 |
-0,46 |
-1,12% |
41,22 |
40,17 |
40,95 |
|
|
COVESTRO AG O... |
|
47,81 |
15:14 |
+0,39 |
+0,82% |
48,08 |
47,20 |
47,42 |
|
|
PORSCHE AUTOM.... |
|
49,33 |
15:15 |
+0,60 |
+1,23% |
49,61 |
48,78 |
48,73 |
|
|
BASF SE NA O.N. |
|
49,48 |
15:16 |
+0,41 |
+0,85% |
49,70 |
48,92 |
49,07 |
|
|
SIEMENS HEALTH... |
|
52,42 |
15:16 |
+0,52 |
+1,00% |
52,64 |
51,76 |
51,90 |
|
|
CONTINENTAL AG... |
|
62,06 |
15:15 |
+0,50 |
+0,81% |
62,62 |
61,54 |
61,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,51 |
15:16 |
+0,93 |
+1,30% |
73,22 |
71,80 |
71,58 |
|
|
BRENNTAG SE NA... |
|
75,90 |
15:15 |
+0,40 |
+0,53% |
76,36 |
75,40 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
80,00 |
15:16 |
+0,66 |
+0,83% |
80,18 |
79,00 |
79,34 |
|
|
DR.ING.H.C.F.P... |
|
84,18 |
15:15 |
+0,46 |
+0,55% |
84,70 |
83,64 |
83,72 |
|
|
HEIDELBERG MAT... |
|
96,80 |
15:16 |
+1,20 |
+1,26% |
97,04 |
95,54 |
95,60 |
|
|
SYMRISE AG INH... |
|
101,20 |
15:14 |
+0,45 |
+0,45% |
101,65 |
100,55 |
100,75 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
15:14 |
+0,60 |
+0,59% |
103,80 |
102,60 |
102,50 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
15:16 |
+1,85 |
+1,60% |
118,00 |
116,20 |
115,50 |
|
|
BEIERSDORF AG ... |
|
144,05 |
15:15 |
+0,90 |
+0,63% |
144,35 |
142,80 |
143,15 |
|
|
MERCK KGAA O.N. |
|
152,50 |
15:15 |
+0,50 |
+0,33% |
153,20 |
151,10 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,04 |
15:16 |
+1,78 |
+1,15% |
156,84 |
154,32 |
154,26 |
|
|
SAP SE O.N. |
|
170,72 |
15:16 |
±0,00 |
±0,00% |
171,34 |
169,38 |
170,72 |
|
|
SIEMENS AG NA... |
|
178,94 |
15:16 |
+1,32 |
+0,74% |
179,84 |
177,30 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
184,30 |
15:14 |
-0,60 |
-0,32% |
185,70 |
184,00 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,20 |
15:15 |
+0,20 |
+0,09% |
226,00 |
224,20 |
225,00 |
|
|
MTU AERO ENGIN... |
|
227,30 |
15:15 |
+1,00 |
+0,44% |
228,80 |
225,90 |
226,30 |
|
|
HANNOVER RUECK... |
|
232,60 |
15:16 |
+3,20 |
+1,39% |
233,30 |
229,00 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
268,20 |
15:16 |
+4,00 |
+1,51% |
269,50 |
265,00 |
264,20 |
|
|
SARTORIUS AG V... |
|
282,80 |
15:14 |
-1,50 |
-0,53% |
285,00 |
280,20 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
411,40 |
15:16 |
+8,80 |
+2,19% |
411,40 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
541,20 |
15:16 |
+4,60 |
+0,86% |
545,80 |
536,40 |
536,60 |
|
