Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.275,89 |
| Kurszeit | 15:32 |
| Differenz | +36,07 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.275,89 |
15:32 |
+36,07 |
+1,11% |
3.294,61 |
3.240,88 |
3.239,82 |
 |
|
EVOTEC SE INH... |
|
9,80 |
15:32 |
-0,09 |
-0,91% |
10,07 |
9,72 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
15:27 |
+0,01 |
+0,04% |
12,58 |
12,35 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,46 |
15:30 |
+0,02 |
+0,15% |
13,48 |
13,36 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,75 |
15:32 |
+0,11 |
+0,81% |
13,97 |
13,58 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,48 |
15:20 |
+0,06 |
+0,37% |
16,56 |
16,40 |
16,42 |
|
|
KONTRON AG O.N |
|
19,30 |
15:22 |
+0,29 |
+1,53% |
20,12 |
18,24 |
19,01 |
|
|
AIXTRON SE NA ... |
|
21,81 |
15:32 |
+0,42 |
+1,96% |
21,92 |
21,46 |
21,39 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
15:32 |
-0,04 |
-0,18% |
21,79 |
21,65 |
21,73 |
|
|
UTD.INTERNET A... |
|
22,70 |
15:31 |
+0,20 |
+0,89% |
22,82 |
22,46 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,24 |
15:18 |
+0,02 |
+0,08% |
25,52 |
25,10 |
25,22 |
|
|
FREENET AG NA ... |
|
25,48 |
15:30 |
-0,46 |
-1,77% |
25,96 |
25,32 |
25,94 |
|
|
COMPUGROUP MED... |
|
28,80 |
15:27 |
+0,42 |
+1,48% |
29,08 |
28,28 |
28,38 |
|
|
CANCOM SE O.N. |
|
30,04 |
15:27 |
+0,24 |
+0,81% |
30,20 |
29,78 |
29,80 |
|
|
INFINEON TECH.... |
|
31,76 |
15:32 |
+0,42 |
+1,36% |
32,10 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
37,18 |
15:31 |
+1,54 |
+4,32% |
37,30 |
35,98 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
38,22 |
15:29 |
+1,24 |
+3,35% |
38,86 |
37,08 |
36,98 |
|
|
QIAGEN NV ... |
|
40,19 |
15:32 |
+0,61 |
+1,54% |
40,37 |
39,56 |
39,58 |
|
|
BECHTLE AG O.N. |
|
45,50 |
15:31 |
+0,68 |
+1,52% |
45,94 |
44,98 |
44,82 |
|
|
SUESS MICROTEC... |
|
45,15 |
15:28 |
-0,85 |
-1,85% |
46,75 |
44,40 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,95 |
15:32 |
+1,23 |
+2,47% |
52,55 |
50,10 |
49,72 |
|
|
SIEMENS HEALTH... |
|
51,96 |
15:30 |
+0,76 |
+1,48% |
52,30 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
64,60 |
15:29 |
+0,60 |
+0,94% |
65,50 |
63,80 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,50 |
15:30 |
+0,40 |
+0,61% |
67,00 |
66,00 |
66,10 |
|
|
SILTRONIC AG N... |
|
73,80 |
15:30 |
+3,60 |
+5,13% |
74,50 |
70,50 |
70,20 |
|
|
NAGARRO SE NA... |
|
73,75 |
15:29 |
+1,45 |
+2,01% |
73,80 |
71,40 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
82,55 |
15:31 |
+2,55 |
+3,19% |
83,15 |
79,80 |
80,00 |
|
|
CARL ZEISS MED... |
|
98,80 |
15:30 |
+1,45 |
+1,49% |
99,75 |
97,20 |
97,35 |
|
|
SAP SE O.N. |
|
170,12 |
15:32 |
+1,58 |
+0,94% |
171,18 |
169,24 |
168,54 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
15:29 |
+5,00 |
+2,10% |
243,00 |
236,50 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
287,50 |
15:31 |
+6,00 |
+2,13% |
291,50 |
282,90 |
281,50 |
|
