Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.263,77 |
| Kurszeit | 10:22 |
| Differenz | +23,95 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.263,77 |
10:22 |
+23,95 |
+0,74% |
3.266,85 |
3.240,88 |
3.239,82 |
 |
|
EVOTEC SE INH... |
|
9,86 |
10:22 |
-0,04 |
-0,35% |
10,07 |
9,85 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
10:19 |
-0,04 |
-0,28% |
12,49 |
12,39 |
12,43 |
|
|
PNE AG NA O.N. |
|
13,42 |
09:09 |
-0,02 |
-0,15% |
13,48 |
13,42 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,68 |
10:22 |
+0,04 |
+0,29% |
13,79 |
13,58 |
13,64 |
|
|
1+1 AG INH O.N. |
|
16,48 |
10:05 |
+0,06 |
+0,37% |
16,50 |
16,42 |
16,42 |
|
|
KONTRON AG O.N |
|
18,92 |
10:21 |
-0,09 |
-0,47% |
20,12 |
18,24 |
19,01 |
|
|
AIXTRON SE NA ... |
|
21,69 |
10:22 |
+0,30 |
+1,40% |
21,71 |
21,51 |
21,39 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
10:22 |
-0,03 |
-0,14% |
21,79 |
21,68 |
21,73 |
|
|
UTD.INTERNET A... |
|
22,66 |
09:37 |
+0,16 |
+0,71% |
22,66 |
22,50 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,22 |
10:22 |
±0,00 |
±0,00% |
25,52 |
25,10 |
25,22 |
|
|
FREENET AG NA ... |
|
25,74 |
10:22 |
-0,20 |
-0,77% |
25,96 |
25,74 |
25,94 |
|
|
COMPUGROUP MED... |
|
28,62 |
10:13 |
+0,24 |
+0,85% |
28,62 |
28,28 |
28,38 |
|
|
CANCOM SE O.N. |
|
29,88 |
10:21 |
+0,08 |
+0,27% |
30,10 |
29,88 |
29,80 |
|
|
INFINEON TECH.... |
|
31,87 |
10:22 |
+0,54 |
+1,72% |
31,92 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
36,18 |
10:22 |
+0,54 |
+1,52% |
36,50 |
35,98 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
37,96 |
10:19 |
+0,98 |
+2,65% |
37,98 |
37,08 |
36,98 |
|
|
QIAGEN NV ... |
|
39,88 |
10:22 |
+0,29 |
+0,75% |
39,97 |
39,56 |
39,58 |
|
|
BECHTLE AG O.N. |
|
45,26 |
10:20 |
+0,44 |
+0,98% |
45,32 |
44,98 |
44,82 |
|
|
SUESS MICROTEC... |
|
46,05 |
10:22 |
+0,05 |
+0,11% |
46,75 |
46,05 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,55 |
10:18 |
+0,83 |
+1,67% |
51,15 |
50,10 |
49,72 |
|
|
SIEMENS HEALTH... |
|
51,58 |
10:22 |
+0,38 |
+0,74% |
51,72 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
09:49 |
+0,50 |
+0,78% |
65,50 |
64,50 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,35 |
10:20 |
+0,25 |
+0,38% |
66,40 |
66,00 |
66,10 |
|
|
NAGARRO SE NA... |
|
71,80 |
10:16 |
-0,50 |
-0,69% |
72,35 |
71,40 |
72,30 |
|
|
SILTRONIC AG N... |
|
72,90 |
10:18 |
+2,70 |
+3,85% |
73,50 |
70,50 |
70,20 |
|
|
NEMETSCHEK SE ... |
|
80,80 |
10:22 |
+0,80 |
+1,00% |
80,80 |
79,80 |
80,00 |
|
|
CARL ZEISS MED... |
|
98,35 |
10:22 |
+1,00 |
+1,03% |
98,50 |
97,20 |
97,35 |
|
|
SAP SE O.N. |
|
169,84 |
10:22 |
+1,30 |
+0,77% |
170,20 |
169,40 |
168,54 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
10:21 |
+2,00 |
+0,84% |
241,00 |
239,00 |
238,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
283,80 |
10:22 |
+2,30 |
+0,82% |
284,90 |
282,90 |
281,50 |
|
