Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,58 |
| Kurszeit | 17:50 |
| Differenz | -0,22 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,58 |
17:50 |
-0,22 |
-0,11% |
193,42 |
192,49 |
192,80 |
 |
|
MERCEDES-BENZ ... |
|
67,13 |
17:38 |
-0,93 |
-1,37% |
68,60 |
67,06 |
68,06 |
|
|
BAY.MOTOREN WE... |
|
95,00 |
17:35 |
-1,02 |
-1,06% |
96,34 |
94,58 |
96,02 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
17:35 |
-1,20 |
-1,00% |
120,45 |
118,90 |
120,40 |
|
|
VONOVIA SE NA ... |
|
29,48 |
17:35 |
-0,25 |
-0,84% |
29,96 |
29,38 |
29,73 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
17:35 |
-0,26 |
-0,66% |
39,60 |
38,75 |
39,32 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
17:36 |
-0,23 |
-0,46% |
49,74 |
49,22 |
49,64 |
|
|
E.ON SE NA O.N. |
|
12,67 |
17:36 |
-0,03 |
-0,24% |
12,74 |
12,64 |
12,70 |
|
|
DEUTSCHE POST ... |
|
39,88 |
17:39 |
-0,09 |
-0,23% |
40,18 |
39,83 |
39,97 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17:35 |
+0,40 |
+0,09% |
460,80 |
457,20 |
457,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,80 |
17:35 |
+0,40 |
+0,15% |
268,40 |
267,10 |
267,40 |
|
|
BAYER AG NA O.N. |
|
28,66 |
17:35 |
+0,09 |
+0,30% |
28,96 |
28,59 |
28,58 |
|
|
HEIDELBERG MAT... |
|
98,30 |
17:35 |
+0,30 |
+0,31% |
98,88 |
97,92 |
98,00 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
17:35 |
+0,05 |
+0,32% |
15,70 |
15,53 |
15,64 |
|
|
BASF SE NA O.N. |
|
49,25 |
17:35 |
+0,38 |
+0,78% |
49,38 |
49,03 |
48,87 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
17:35 |
+0,21 |
+0,95% |
22,28 |
22,08 |
22,00 |
|
