Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.878,56 | |
| Kurszeit | 18:44 | |
| Differenz | +26,29 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.878,56 | 18:44 | +26,29 | +0,07% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Intel Corp | 31,19 | 18:39 | +0,22 | +0,71% | 31,45 | 31,06 | 30,97 | |
|
|
Verizon Commun... | 39,18 | 18:39 | -0,15 | -0,38% | 39,58 | 39,09 | 39,33 | |
|
|
Cisco Systems | 47,13 | 18:39 | +0,03 | +0,05% | 47,46 | 47,00 | 47,11 | |
|
|
Dow | 57,64 | 18:39 | +0,30 | +0,52% | 57,73 | 57,37 | 57,34 | |
|
|
Walmart | 60,41 | 18:39 | +0,54 | +0,90% | 60,80 | 60,05 | 59,87 | |
|
|
Coca-Cola Comp... | 62,35 | 18:39 | +0,01 | +0,01% | 62,82 | 62,27 | 62,35 | |
|
|
Nike | 93,39 | 18:39 | +0,04 | +0,04% | 94,31 | 93,22 | 93,36 | |
|
|
3M Company | 96,24 | 18:39 | -0,35 | -0,36% | 97,18 | 96,04 | 96,59 | |
|
|
Walt Disney Co... | 104,63 | 18:39 | -11,83 | -10,16% | 107,88 | 104,21 | 116,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,75 | 18:39 | +1,18 | +0,93% | 128,91 | 127,07 | 127,57 | |
|
|
Johnson & John... | 148,99 | 18:39 | +0,41 | +0,28% | 149,73 | 148,89 | 148,58 | |
|
|
Chevron Corp | 162,92 | 18:39 | +0,62 | +0,38% | 163,15 | 162,02 | 162,30 | |
|
|
Procter & Gamb... | 165,07 | 18:39 | +0,63 | +0,38% | 166,04 | 164,59 | 164,44 | |
|
|
International ... | 168,33 | 18:39 | -0,28 | -0,17% | 169,29 | 168,05 | 168,61 | |
|
|
Boeing Company | 176,75 | 18:39 | -1,60 | -0,90% | 178,35 | 176,13 | 178,35 | |
|
|
Apple | 181,56 | 18:39 | -0,15 | -0,08% | 184,90 | 181,32 | 181,71 | |
|
|
Amazon.com | 188,95 | 18:39 | +0,25 | +0,13% | 189,94 | 188,11 | 188,70 | |
|
|
JPMorgan Chase... | 192,45 | 18:39 | +0,45 | +0,23% | 192,93 | 189,81 | 192,00 | |
|
|
Honeywell Inte... | 196,84 | 18:39 | +1,84 | +0,95% | 197,19 | 195,03 | 195,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,83 | 18:38 | +0,92 | +0,43% | 217,50 | 216,40 | 215,91 | |
|
|
American Expre... | 235,45 | 18:39 | +1,12 | +0,48% | 236,00 | 233,41 | 234,33 | |
|
|
McDonald's Corp | 268,96 | 18:39 | -0,34 | -0,13% | 270,67 | 268,17 | 269,30 | |
|
|
VISA | 275,67 | 18:39 | +3,00 | +1,10% | 275,75 | 272,83 | 272,67 | |
|
|
Salesforce | 278,61 | 18:39 | +2,98 | +1,08% | 278,82 | 274,07 | 275,63 | |
|
|
Amgen | 299,13 | 18:39 | -0,35 | -0,12% | 302,91 | 299,08 | 299,48 | |
|
|
Caterpillar | 348,17 | 18:38 | +6,07 | +1,77% | 348,54 | 343,39 | 342,10 | |
|
|
Home Depot | 342,22 | 18:39 | -0,07 | -0,02% | 345,54 | 341,30 | 342,29 | |
|
|
Microsoft Corp | 411,95 | 18:39 | -1,59 | -0,38% | 414,67 | 411,51 | 413,54 | |
|
|
Goldman Sachs ... | 443,98 | 18:39 | +0,31 | +0,07% | 447,42 | 443,64 | 443,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 496,17 | 18:39 | +1,79 | +0,36% | 498,81 | 495,28 | 494,38 | |