Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.076,01 | 21:56 | +191,75 | +0,49% | 39.094,74 | 38.814,99 | 38.884,26 | |||
Home Depot | 339,22 | 21:51 | -1,47 | -0,43% | 340,44 | 337,63 | 340,69 | |||
Amazon.com | 188,03 | 21:51 | -0,73 | -0,39% | 188,43 | 186,38 | 188,76 | |||
Intel Corp | 30,01 | 21:51 | -0,67 | -2,18% | 30,15 | 29,73 | 30,68 | |||
Merck & Co | 129,76 | 21:51 | -0,62 | -0,48% | 131,51 | 129,33 | 130,38 | |||
Procter & Gamb... | 165,33 | 21:51 | -0,43 | -0,26% | 166,37 | 164,93 | 165,76 | |||
Nike | 93,46 | 21:51 | -0,32 | -0,34% | 93,53 | 92,73 | 93,78 | |||
Walmart | 60,36 | 21:51 | -0,26 | -0,43% | 60,84 | 60,22 | 60,62 | |||
Walt Disney Co... | 105,46 | 21:51 | +0,07 | +0,07% | 106,48 | 104,44 | 105,39 | |||
Verizon Commun... | 39,50 | 21:51 | +0,19 | +0,48% | 39,57 | 39,10 | 39,31 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Chevron Corp | 162,93 | 21:51 | +0,26 | +0,16% | 162,94 | 161,54 | 162,67 | |||
Johnson & John... | 148,99 | 21:51 | +0,27 | +0,18% | 149,73 | 148,70 | 148,72 | |||
Coca-Cola Comp... | 62,91 | 21:51 | +0,29 | +0,46% | 62,97 | 62,48 | 62,62 | |||
Dow | 58,77 | 21:51 | +0,41 | +0,71% | 59,33 | 57,37 | 58,36 | |||
Caterpillar | 345,47 | 21:51 | +0,47 | +0,14% | 346,27 | 338,74 | 345,00 | |||
Apple | 182,96 | 21:51 | +0,56 | +0,31% | 183,04 | 181,45 | 182,40 | |||
3M Company | 96,26 | 21:51 | +0,72 | +0,75% | 96,29 | 95,01 | 95,54 | |||
Cisco Systems | 48,02 | 21:51 | +0,74 | +1,58% | 48,14 | 47,25 | 47,28 | |||
Microsoft Corp | 410,18 | 21:51 | +0,84 | +0,21% | 412,23 | 406,71 | 409,34 | |||
Travelers Comp... | 217,84 | 21:51 | +0,87 | +0,40% | 218,10 | 217,05 | 216,97 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
McDonald's Corp | 268,41 | 21:51 | +0,91 | +0,34% | 268,93 | 266,06 | 267,50 | |||
VISA | 277,44 | 21:51 | +0,98 | +0,35% | 278,54 | 274,91 | 276,46 | |||
Honeywell Inte... | 198,17 | 21:51 | +1,32 | +0,67% | 198,28 | 195,92 | 196,85 | |||
International ... | 169,92 | 21:51 | +1,54 | +0,91% | 170,26 | 167,90 | 168,38 | |||
American Expre... | 236,24 | 21:51 | +1,58 | +0,67% | 236,85 | 233,52 | 234,66 | |||
Salesforce | 278,97 | 21:51 | +1,79 | +0,65% | 279,94 | 275,73 | 277,18 | |||
Unitedhealth G... | 503,45 | 21:51 | +2,49 | +0,50% | 507,00 | 500,07 | 500,96 | |||
Boeing Company | 180,03 | 21:51 | +3,32 | +1,88% | 181,66 | 175,95 | 176,71 | |||
Goldman Sachs ... | 447,82 | 21:51 | +4,02 | +0,91% | 448,02 | 442,05 | 443,80 | |||
JPMorgan Chase... | 196,48 | 21:51 | +4,73 | +2,47% | 196,54 | 191,00 | 191,75 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Amgen | 306,53 | 21:51 | +6,23 | +2,07% | 306,88 | 298,89 | 300,30 |