Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.954,37 | |
| Kurszeit | 20:16 | |
| Differenz | +178,99 | |
| Differenz (in %) | +0,47% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.954,37 | 20:16 | +178,99 | +0,47% | 38.102,57 | 37.781,61 | 37.775,38 |  |
|
|
3M Company | 92,01 | 20:11 | +0,53 | +0,58% | 92,35 | 91,10 | 91,48 | |
|
|
Amazon.com | 174,91 | 20:11 | -4,31 | -2,40% | 178,99 | 173,92 | 179,22 | |
|
|
American Expre... | 229,62 | 20:11 | +12,12 | +5,57% | 230,45 | 218,84 | 217,50 | |
|
|
Amgen | 267,25 | 20:11 | +4,50 | +1,71% | 267,69 | 260,68 | 262,75 | |
|
|
Apple | 165,53 | 20:11 | -1,50 | -0,90% | 166,39 | 164,07 | 167,04 | |
|
|
Boeing Company | 170,80 | 20:11 | +0,57 | +0,33% | 172,00 | 169,65 | 170,23 | |
|
|
Caterpillar | 353,98 | 20:11 | -3,95 | -1,10% | 360,95 | 352,14 | 357,93 | |
|
|
Chevron Corp | 160,03 | 20:11 | +2,46 | +1,56% | 160,75 | 158,15 | 157,57 | |
|
|
Cisco Systems | 48,30 | 20:11 | +0,19 | +0,41% | 48,43 | 48,03 | 48,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 59,70 | 20:11 | +0,79 | +1,35% | 59,75 | 58,99 | 58,91 | |
|
|
Dow | 56,82 | 20:11 | +0,33 | +0,58% | 56,92 | 56,31 | 56,49 | |
|
|
Goldman Sachs ... | 405,58 | 20:11 | +2,47 | +0,61% | 408,00 | 403,11 | 403,11 | |
|
|
Home Depot | 334,71 | 20:11 | +1,82 | +0,55% | 335,87 | 332,58 | 332,89 | |
|
|
Honeywell Inte... | 193,61 | 20:11 | +2,53 | +1,33% | 194,17 | 191,63 | 191,08 | |
|
|
Intel Corp | 34,62 | 20:11 | -0,41 | -1,18% | 35,13 | 34,30 | 35,04 | |
|
|
International ... | 181,86 | 20:11 | +0,39 | +0,21% | 182,80 | 180,69 | 181,47 | |
|
|
Johnson & John... | 147,05 | 20:11 | +1,31 | +0,90% | 147,24 | 144,54 | 145,74 | |
|
|
JPMorgan Chase... | 184,62 | 20:11 | +3,37 | +1,86% | 185,29 | 181,41 | 181,25 | |
|
|
McDonald's Corp | 271,56 | 20:11 | +0,58 | +0,21% | 272,22 | 270,48 | 270,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,67 | 20:11 | +0,44 | +0,35% | 126,03 | 124,89 | 125,23 | |
|
|
Microsoft Corp | 400,56 | 20:11 | -3,71 | -0,92% | 405,48 | 398,06 | 404,27 | |
|
|
Nike | 95,24 | 20:11 | -0,50 | -0,52% | 96,22 | 94,74 | 95,74 | |
|
|
Procter & Gamb... | 157,24 | 20:11 | -0,05 | -0,03% | 157,50 | 153,52 | 157,29 | |
|
|
Salesforce | 271,40 | 20:11 | -0,52 | -0,19% | 273,15 | 269,99 | 271,92 | |
|
|
Travelers Comp... | 214,51 | 20:11 | +4,09 | +1,94% | 215,50 | 210,72 | 210,42 | |
|
|
Unitedhealth G... | 502,59 | 20:11 | +9,41 | +1,91% | 507,30 | 495,56 | 493,18 | |
|
|
Verizon Commun... | 40,42 | 20:11 | +0,29 | +0,74% | 40,49 | 39,98 | 40,13 | |
|
|
VISA | 269,49 | 20:11 | -1,87 | -0,69% | 272,00 | 268,32 | 271,37 | |
|
|
Walmart | 59,30 | 20:11 | +0,05 | +0,08% | 59,66 | 58,97 | 59,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,42 | 20:11 | -0,01 | -0,01% | 112,59 | 111,08 | 112,43 | |