Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.260,49 |
| Kurszeit | 11:56 |
| Differenz | +85,01 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.260,49 |
11:56 |
+85,01 |
+0,32% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
UTD.INTERNET A... |
|
22,72 |
11:48 |
-0,18 |
-0,79% |
22,90 |
22,70 |
22,90 |
|
|
BECHTLE AG O.N. |
|
46,50 |
11:52 |
+0,12 |
+0,26% |
46,58 |
46,30 |
46,38 |
|
|
CARL ZEISS MED... |
|
100,60 |
11:55 |
+0,30 |
+0,30% |
101,10 |
100,50 |
100,30 |
|
|
CTS EVENTIM KGAA |
|
83,20 |
11:51 |
+1,05 |
+1,28% |
83,65 |
82,50 |
82,15 |
|
|
LANXESS AG |
|
25,92 |
11:56 |
+0,15 |
+0,58% |
26,02 |
25,66 |
25,77 |
|
|
EVOTEC SE INH... |
|
9,76 |
11:56 |
+0,52 |
+5,68% |
9,91 |
9,35 |
9,23 |
|
|
FRAPORT AG FFM... |
|
47,42 |
11:48 |
-0,06 |
-0,13% |
47,70 |
47,28 |
47,48 |
|
|
FRESEN.MED.CAR... |
|
37,94 |
11:56 |
+0,52 |
+1,39% |
38,01 |
37,59 |
37,42 |
|
|
BILFINGER SE O... |
|
45,10 |
11:53 |
+0,35 |
+0,78% |
45,35 |
45,00 |
44,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,10 |
11:53 |
+0,20 |
+0,20% |
99,60 |
98,90 |
98,90 |
|
|
ENCAVIS AG IN... |
|
16,91 |
11:54 |
±0,00 |
±0,00% |
16,95 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,50 |
11:51 |
-0,02 |
-0,06% |
35,82 |
35,50 |
35,52 |
|
|
KRONES AG O.N. |
|
124,00 |
11:27 |
±0,00 |
±0,00% |
124,40 |
123,60 |
124,00 |
|
|
NEMETSCHEK SE ... |
|
82,30 |
11:54 |
-0,50 |
-0,60% |
82,90 |
82,05 |
82,80 |
|
|
GEA GROUP AG |
|
37,68 |
11:52 |
+0,26 |
+0,69% |
37,78 |
37,58 |
37,42 |
|
|
MORPHOSYS AG O... |
|
66,90 |
11:56 |
-0,95 |
-1,40% |
67,30 |
66,20 |
67,85 |
|
|
AURUBIS AG |
|
74,75 |
11:50 |
+0,55 |
+0,74% |
75,10 |
74,25 |
74,20 |
|
|
PUMA SE |
|
44,07 |
11:56 |
+0,36 |
+0,82% |
44,46 |
43,47 |
43,71 |
|
|
SIXT SE ST O.N. |
|
91,25 |
11:55 |
+1,50 |
+1,67% |
91,50 |
90,00 |
89,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,70 |
11:51 |
-0,20 |
-0,33% |
60,05 |
59,20 |
59,90 |
|
|
THYSSENKRUPP A... |
|
4,71 |
11:56 |
-0,02 |
-0,42% |
4,82 |
4,71 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,68 |
11:55 |
-0,02 |
-0,27% |
6,75 |
6,67 |
6,70 |
|
|
TAG IMMOBILIEN... |
|
12,96 |
11:56 |
+0,20 |
+1,57% |
13,02 |
12,78 |
12,76 |
|
|
RTL GROUP |
|
29,20 |
11:45 |
±0,00 |
±0,00% |
29,30 |
29,00 |
29,20 |
|
|
NORDEX SE O.N. |
|
13,03 |
11:54 |
+0,27 |
+2,12% |
13,05 |
12,72 |
12,76 |
|
|
SMA SOLAR TECH... |
|
51,30 |
11:56 |
+0,45 |
+0,88% |
51,45 |
51,00 |
50,85 |
|
|
GERRESHEIMER AG |
|
101,40 |
11:44 |
+0,90 |
+0,90% |
101,60 |
100,20 |
100,50 |
|
|
AIXTRON SE NA ... |
|
22,33 |
11:56 |
-0,49 |
-2,15% |
23,10 |
22,32 |
22,82 |
|
|
FREENET AG NA ... |
|
26,68 |
11:56 |
-0,42 |
-1,55% |
27,18 |
26,62 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,05 |
11:42 |
+0,05 |
+0,07% |
69,40 |
68,85 |
69,00 |
|
|
HELLA GMBH+CO.... |
|
82,70 |
11:35 |
-0,10 |
-0,12% |
83,10 |
82,20 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,65 |
11:56 |
-0,10 |
-1,45% |
6,88 |
6,64 |
6,74 |
|
|
HUGO BOSS AG N... |
|
51,56 |
11:52 |
+0,82 |
+1,62% |
51,58 |
50,96 |
50,74 |
|
|
REDCARE PHARMA... |
|
128,40 |
11:36 |
-1,60 |
-1,23% |
130,30 |
127,30 |
130,00 |
|
|
AROUNDTOWN EO-... |
|
2,00 |
11:54 |
+0,04 |
+2,04% |
2,00 |
1,96 |
1,96 |
|
|
DELIVERY HERO ... |
|
26,76 |
11:56 |
+0,90 |
+3,48% |
27,08 |
24,89 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,76 |
11:53 |
+0,24 |
+0,90% |
27,48 |
26,56 |
26,52 |
|
|
JENOPTIK AG N... |
|
25,42 |
11:51 |
+0,02 |
+0,08% |
25,60 |
25,38 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
11:53 |
-0,03 |
-0,20% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,52 |
11:56 |
-0,72 |
-1,63% |
44,06 |
43,52 |
44,24 |
|
|
EVONIK INDUSTR... |
|
19,22 |
11:53 |
+0,07 |
+0,34% |
19,29 |
19,17 |
19,15 |
|
|
HENSOLDT AG IN... |
|
37,60 |
11:56 |
-0,68 |
-1,78% |
38,52 |
37,60 |
38,28 |
|
|
KNORR-BREMSE A... |
|
70,10 |
11:40 |
+0,15 |
+0,21% |
70,60 |
70,10 |
69,95 |
|
|
KION GROUP AG |
|
43,72 |
11:54 |
-0,09 |
-0,21% |
44,55 |
43,71 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,41 |
11:56 |
-0,10 |
-0,74% |
13,58 |
13,32 |
13,51 |
|
|
LEG IMMOBILIEN... |
|
77,70 |
11:51 |
+0,78 |
+1,01% |
78,00 |
76,74 |
76,92 |
|
|
STABILUS SE IN... |
|
59,80 |
11:39 |
+0,80 |
+1,36% |
59,90 |
58,90 |
59,00 |
|
|
TALANX AG NA O... |
|
71,10 |
11:55 |
-0,20 |
-0,28% |
71,65 |
71,00 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,10 |
11:56 |
-1,95 |
-2,56% |
74,80 |
73,50 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,35 |
11:56 |
+0,05 |
+0,05% |
102,35 |
100,25 |
100,30 |
|
