Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.538,03 |
| Kurszeit | 16:58 |
| Differenz | -29,41 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.538,03 |
16:58 |
-29,41 |
-0,11% |
26.661,39 |
26.466,55 |
26.567,44 |
 |
|
REDCARE PHARMA... |
|
134,10 |
16:57 |
+2,80 |
+2,13% |
134,80 |
132,80 |
131,30 |
|
|
KRONES AG O.N. |
|
128,00 |
16:57 |
+3,80 |
+3,06% |
128,60 |
124,40 |
124,20 |
|
|
WACKER CHEMIE ... |
|
105,30 |
16:54 |
+2,90 |
+2,83% |
106,35 |
102,50 |
102,40 |
|
|
GERRESHEIMER AG |
|
103,40 |
16:48 |
+1,10 |
+1,08% |
103,40 |
102,10 |
102,30 |
|
|
HOCHTIEF AG |
|
101,50 |
16:57 |
+1,00 |
+0,99% |
101,50 |
99,55 |
100,50 |
|
|
CARL ZEISS MED... |
|
99,75 |
16:56 |
-0,25 |
-0,25% |
100,30 |
98,10 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
85,05 |
16:56 |
+1,05 |
+1,25% |
85,05 |
84,00 |
84,00 |
|
|
LEG IMMOBILIEN... |
|
84,08 |
16:56 |
+0,70 |
+0,84% |
84,94 |
83,44 |
83,38 |
|
|
NEMETSCHEK SE ... |
|
84,05 |
16:56 |
+0,70 |
+0,84% |
84,70 |
83,40 |
83,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,00 |
16:53 |
+0,50 |
+0,60% |
84,10 |
83,10 |
83,50 |
|
|
SIXT SE ST O.N. |
|
77,60 |
16:57 |
-0,25 |
-0,32% |
79,00 |
77,30 |
77,85 |
|
|
SILTRONIC AG N... |
|
75,35 |
16:54 |
-0,35 |
-0,46% |
75,65 |
75,00 |
75,70 |
|
|
TALANX AG NA O... |
|
71,85 |
16:56 |
+0,60 |
+0,84% |
71,85 |
70,70 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
16:56 |
+0,65 |
+0,92% |
71,30 |
70,20 |
70,65 |
|
|
KNORR-BREMSE A... |
|
69,60 |
16:50 |
+0,15 |
+0,22% |
69,90 |
69,00 |
69,45 |
|
|
AURUBIS AG |
|
69,30 |
16:55 |
+0,25 |
+0,36% |
70,00 |
68,70 |
69,05 |
|
|
MORPHOSYS AG O... |
|
66,70 |
16:52 |
-0,20 |
-0,30% |
67,05 |
66,65 |
66,90 |
|
|
STROEER SE + C... |
|
61,25 |
16:52 |
+0,15 |
+0,25% |
61,85 |
61,25 |
61,10 |
|
|
STABILUS SE IN... |
|
60,80 |
16:43 |
+0,60 |
+1,00% |
60,90 |
60,00 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,96 |
16:56 |
+0,52 |
+1,05% |
50,80 |
48,78 |
49,44 |
|
|
FRAPORT AG FFM... |
|
48,02 |
16:55 |
+0,06 |
+0,13% |
48,42 |
47,86 |
47,96 |
|
|
HUGO BOSS AG N... |
|
47,37 |
16:57 |
-0,48 |
-1,00% |
48,28 |
47,11 |
47,85 |
|
|
BECHTLE AG O.N. |
|
46,12 |
16:57 |
+0,34 |
+0,74% |
46,22 |
44,84 |
45,78 |
|
|
PUMA SE |
|
45,35 |
16:57 |
-0,08 |
-0,18% |
45,79 |
45,01 |
45,43 |
|
|
BILFINGER SE O... |
|
44,70 |
16:51 |
+0,40 |
+0,90% |
44,70 |
44,25 |
44,30 |
|
|
KION GROUP AG |
|
44,27 |
16:56 |
-0,19 |
-0,43% |
44,84 |
44,06 |
44,46 |
|
|
FUCHS SE VZO ... |
|
43,88 |
16:52 |
+0,22 |
+0,50% |
43,92 |
43,44 |
43,66 |
|
|
FRESEN.MED.CAR... |
|
37,30 |
16:58 |
-2,31 |
-5,83% |
38,35 |
36,57 |
39,61 |
|
|
GEA GROUP AG |
|
37,28 |
16:56 |
+0,42 |
+1,14% |
37,32 |
36,84 |
36,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,98 |
16:57 |
-1,32 |
-3,45% |
38,92 |
36,62 |
38,30 |
|
|
JUNGHEINRICH A... |
|
34,42 |
16:55 |
-1,42 |
-3,96% |
35,26 |
33,40 |
35,84 |
|
|
RTL GROUP |
|
29,50 |
16:53 |
-0,05 |
-0,17% |
29,80 |
29,40 |
29,55 |
|
|
BEFESA S.A. OR... |
|
29,38 |
16:55 |
+0,30 |
+1,03% |
29,80 |
29,08 |
29,08 |
|
|
LANXESS AG |
|
28,46 |
16:57 |
+0,95 |
+3,45% |
28,46 |
27,50 |
27,51 |
|
|
DELIVERY HERO ... |
|
25,93 |
16:57 |
-0,57 |
-2,15% |
26,65 |
25,62 |
26,50 |
|
|
FREENET AG NA ... |
|
25,70 |
16:56 |
-0,04 |
-0,16% |
25,76 |
25,44 |
25,74 |
|
|
JENOPTIK AG N... |
|
25,30 |
16:48 |
+0,18 |
+0,72% |
25,42 |
25,04 |
25,12 |
|
|
UTD.INTERNET A... |
|
23,06 |
16:57 |
+0,12 |
+0,52% |
23,70 |
22,88 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,65 |
16:57 |
+0,41 |
+1,84% |
22,94 |
22,07 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,35 |
16:58 |
+0,38 |
+1,90% |
20,36 |
19,94 |
19,97 |
|
|
ENCAVIS AG IN... |
|
16,91 |
16:57 |
±0,00 |
±0,00% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,09 |
16:56 |
+0,29 |
+2,14% |
14,18 |
13,82 |
13,79 |
|
|
TAG IMMOBILIEN... |
|
13,76 |
16:57 |
+0,06 |
+0,44% |
13,94 |
13,67 |
13,70 |
|
|
NORDEX SE O.N. |
|
13,70 |
16:57 |
+0,21 |
+1,56% |
13,82 |
13,46 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
16:57 |
-1,01 |
-8,10% |
12,00 |
11,20 |
12,46 |
|
|
EVOTEC SE INH... |
|
9,55 |
16:57 |
-0,06 |
-0,57% |
9,73 |
9,51 |
9,60 |
|
|
LUFTHANSA AG V... |
|
6,81 |
16:57 |
-0,11 |
-1,62% |
7,08 |
6,73 |
6,92 |
|
|
HELLOFRESH SE ... |
|
6,08 |
16:57 |
-0,08 |
-1,27% |
6,27 |
6,07 |
6,16 |
|
|
THYSSENKRUPP A... |
|
4,86 |
16:57 |
-0,07 |
-1,42% |
4,97 |
4,82 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,04 |
16:57 |
-0,00 |
-0,10% |
2,09 |
2,03 |
2,04 |
|
