Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.416,67 |
| Kurszeit | 10:21 |
| Differenz | +115,85 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.416,67 |
10:21 |
+115,85 |
+0,44% |
26.423,89 |
26.307,29 |
26.300,82 |
 |
|
REDCARE PHARMA... |
|
129,80 |
10:00 |
+0,70 |
+0,54% |
130,80 |
129,20 |
129,10 |
|
|
KRONES AG O.N. |
|
123,80 |
10:16 |
-0,20 |
-0,16% |
124,80 |
123,60 |
124,00 |
|
|
WACKER CHEMIE ... |
|
102,70 |
10:19 |
+0,45 |
+0,44% |
102,90 |
102,15 |
102,25 |
|
|
GERRESHEIMER AG |
|
102,20 |
10:19 |
+0,20 |
+0,20% |
102,60 |
101,70 |
102,00 |
|
|
HOCHTIEF AG |
|
100,30 |
10:12 |
+0,95 |
+0,96% |
100,30 |
99,70 |
99,35 |
|
|
CARL ZEISS MED... |
|
98,80 |
10:20 |
+1,00 |
+1,02% |
98,80 |
97,70 |
97,80 |
|
|
CTS EVENTIM KGAA |
|
83,65 |
10:14 |
+0,15 |
+0,18% |
83,80 |
83,40 |
83,50 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09:18 |
+0,10 |
+0,12% |
83,50 |
82,70 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
10:19 |
-0,80 |
-0,96% |
83,35 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,26 |
10:18 |
-0,36 |
-0,44% |
83,06 |
82,14 |
82,62 |
|
|
SIXT SE ST O.N. |
|
78,40 |
10:20 |
-0,60 |
-0,76% |
79,90 |
78,00 |
79,00 |
|
|
SILTRONIC AG N... |
|
75,15 |
10:19 |
+0,55 |
+0,74% |
75,90 |
74,70 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
10:20 |
+0,95 |
+1,36% |
70,65 |
69,65 |
69,60 |
|
|
TALANX AG NA O... |
|
70,40 |
10:04 |
+1,10 |
+1,59% |
70,40 |
69,30 |
69,30 |
|
|
KNORR-BREMSE A... |
|
69,50 |
10:14 |
+0,55 |
+0,80% |
69,50 |
68,90 |
68,95 |
|
|
AURUBIS AG |
|
68,65 |
10:20 |
+1,70 |
+2,54% |
68,75 |
67,35 |
66,95 |
|
|
MORPHOSYS AG O... |
|
66,55 |
10:13 |
-0,10 |
-0,15% |
66,80 |
66,45 |
66,65 |
|
|
STROEER SE + C... |
|
61,90 |
09:35 |
-0,15 |
-0,24% |
62,20 |
61,70 |
62,05 |
|
|
STABILUS SE IN... |
|
60,50 |
09:59 |
+0,20 |
+0,33% |
60,80 |
60,30 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,26 |
10:21 |
-0,79 |
-1,58% |
50,30 |
49,26 |
50,05 |
|
|
HUGO BOSS AG N... |
|
48,57 |
10:20 |
+0,72 |
+1,50% |
48,65 |
47,77 |
47,85 |
|
|
FRAPORT AG FFM... |
|
47,88 |
10:18 |
-0,04 |
-0,08% |
48,00 |
47,84 |
47,92 |
|
|
BECHTLE AG O.N. |
|
45,40 |
10:18 |
+0,04 |
+0,09% |
45,60 |
45,30 |
45,36 |
|
|
PUMA SE |
|
45,10 |
10:21 |
+0,33 |
+0,74% |
45,16 |
44,71 |
44,77 |
|
|
FUCHS SE VZO ... |
|
43,80 |
10:19 |
+0,40 |
+0,92% |
43,98 |
43,50 |
43,40 |
|
|
BILFINGER SE O... |
|
43,85 |
09:39 |
+0,45 |
+1,04% |
43,85 |
43,30 |
43,40 |
|
|
KION GROUP AG |
|
43,26 |
10:11 |
+0,28 |
+0,65% |
43,41 |
43,12 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
10:15 |
-0,09 |
-0,23% |
39,27 |
38,95 |
39,26 |
|
|
HENSOLDT AG IN... |
|
37,78 |
10:19 |
+0,08 |
+0,21% |
38,32 |
37,68 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,80 |
10:19 |
+0,34 |
+0,93% |
36,84 |
36,58 |
36,46 |
|
|
JUNGHEINRICH A... |
|
35,62 |
10:16 |
+0,30 |
+0,85% |
35,62 |
35,28 |
35,32 |
|
|
RTL GROUP |
|
29,55 |
10:04 |
-0,05 |
-0,17% |
29,70 |
29,50 |
29,60 |
|
|
BEFESA S.A. OR... |
|
28,58 |
10:17 |
-0,02 |
-0,07% |
28,90 |
28,58 |
28,60 |
|
|
LANXESS AG |
|
27,28 |
10:19 |
+0,37 |
+1,37% |
27,42 |
27,00 |
26,91 |
|
|
DELIVERY HERO ... |
|
25,88 |
10:18 |
-0,08 |
-0,31% |
26,16 |
25,75 |
25,96 |
|
|
FREENET AG NA ... |
|
25,68 |
10:21 |
+0,52 |
+2,07% |
25,68 |
25,26 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,00 |
10:18 |
-0,02 |
-0,08% |
25,22 |
25,00 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,62 |
10:19 |
+0,22 |
+0,98% |
22,62 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
21,83 |
10:19 |
-0,03 |
-0,14% |
22,09 |
21,77 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,96 |
10:19 |
+0,19 |
+0,96% |
19,96 |
19,84 |
19,77 |
|
|
ENCAVIS AG IN... |
|
16,92 |
10:20 |
+0,01 |
+0,06% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,75 |
10:21 |
-0,07 |
-0,47% |
13,93 |
13,71 |
13,81 |
|
|
TAG IMMOBILIEN... |
|
13,63 |
10:20 |
-0,05 |
-0,37% |
13,91 |
13,62 |
13,68 |
|
|
NORDEX SE O.N. |
|
13,61 |
10:21 |
-0,12 |
-0,87% |
13,86 |
13,56 |
13,73 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
10:12 |
+0,01 |
+0,08% |
12,49 |
12,41 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,77 |
10:17 |
+0,02 |
+0,15% |
9,91 |
9,68 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,89 |
10:20 |
+0,07 |
+1,00% |
6,91 |
6,84 |
6,83 |
|
|
HELLOFRESH SE ... |
|
6,17 |
10:20 |
+0,06 |
+0,98% |
6,20 |
6,10 |
6,11 |
|
|
THYSSENKRUPP A... |
|
4,92 |
10:19 |
+0,08 |
+1,74% |
4,92 |
4,87 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,03 |
10:17 |
-0,03 |
-1,55% |
2,06 |
2,02 |
2,06 |
|
