Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.264,04 | |
| Kurszeit | 20:55 | |
| Differenz | +360,75 | |
| Differenz (in %) | +0,95% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.264,04 | 20:55 | +360,75 | +0,95% | 38.275,11 | 37.895,66 | 37.903,29 |  |
|
|
Walt Disney Co... | 112,82 | 20:50 | +2,34 | +2,12% | 112,85 | 110,56 | 110,48 | |
|
|
Walmart | 59,78 | 20:50 | +0,93 | +1,59% | 59,80 | 58,58 | 58,85 | |
|
|
VISA | 268,62 | 20:50 | +1,30 | +0,49% | 269,35 | 266,65 | 267,32 | |
|
|
Verizon Commun... | 39,04 | 20:50 | -0,16 | -0,40% | 39,48 | 38,75 | 39,20 | |
|
|
Unitedhealth G... | 492,68 | 20:50 | +8,57 | +1,77% | 492,85 | 484,28 | 484,11 | |
|
|
Travelers Comp... | 214,91 | 20:49 | +1,76 | +0,83% | 215,07 | 212,67 | 213,15 | |
|
|
Salesforce | 271,79 | 20:50 | +3,10 | +1,15% | 272,46 | 267,94 | 268,69 | |
|
|
Procter & Gamb... | 164,31 | 20:50 | +0,91 | +0,56% | 164,49 | 162,66 | 163,40 | |
|
|
Nike | 92,39 | 20:50 | +2,05 | +2,27% | 92,45 | 90,91 | 90,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,94 | 20:50 | +3,00 | +0,76% | 399,93 | 394,65 | 394,94 | |
|
|
Merck & Co | 128,98 | 20:50 | +0,18 | +0,14% | 129,63 | 128,48 | 128,80 | |
|
|
McDonald's Corp | 274,20 | 20:50 | -0,22 | -0,08% | 276,31 | 272,71 | 274,43 | |
|
|
JPMorgan Chase... | 191,59 | 20:50 | -0,27 | -0,14% | 193,50 | 189,52 | 191,86 | |
|
|
Johnson & John... | 149,77 | 20:50 | -1,41 | -0,93% | 152,33 | 149,14 | 151,18 | |
|
|
International ... | 164,36 | 20:50 | -0,07 | -0,04% | 164,75 | 162,62 | 164,43 | |
|
|
Intel Corp | 30,46 | 20:50 | +0,10 | +0,31% | 30,67 | 30,19 | 30,37 | |
|
|
Honeywell Inte... | 194,08 | 20:49 | -1,21 | -0,62% | 196,38 | 192,68 | 195,30 | |
|
|
Home Depot | 334,86 | 20:50 | +2,89 | +0,87% | 336,00 | 330,97 | 331,97 | |
|
|
Goldman Sachs ... | 432,83 | 20:50 | +5,88 | +1,38% | 433,06 | 428,17 | 426,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,90 | 20:50 | -0,32 | -0,57% | 57,75 | 56,39 | 57,23 | |
|
|
Coca-Cola Comp... | 62,27 | 20:50 | +0,34 | +0,56% | 62,40 | 61,72 | 61,93 | |
|
|
Cisco Systems | 46,87 | 20:50 | +0,03 | +0,07% | 47,12 | 46,60 | 46,84 | |
|
|
Chevron Corp | 161,26 | 20:50 | +1,63 | +1,02% | 161,77 | 159,89 | 159,63 | |
|
|
Caterpillar | 335,40 | 20:50 | +4,33 | +1,31% | 335,55 | 329,25 | 331,07 | |
|
|
Boeing Company | 178,28 | 20:50 | +6,82 | +3,98% | 178,45 | 172,25 | 171,46 | |
|
|
Apple | 172,79 | 20:50 | +3,49 | +2,06% | 173,10 | 170,89 | 169,30 | |
|
|
Amgen | 277,91 | 20:50 | +0,54 | +0,19% | 278,51 | 274,90 | 277,37 | |
|
|
American Expre... | 232,87 | 20:50 | +1,41 | +0,61% | 235,14 | 230,91 | 231,46 | |
|
|
Amazon.com | 184,93 | 20:50 | +5,93 | +3,31% | 185,10 | 179,91 | 179,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,21 | 20:50 | -1,23 | -1,25% | 98,34 | 96,65 | 98,44 | |