Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.774,97 | |
| Kurszeit | 19:29 | |
| Differenz | +99,29 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.774,97 | 19:29 | +99,29 | +0,26% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
Unitedhealth G... | 493,50 | 19:23 | +1,05 | +0,21% | 494,87 | 492,00 | 492,45 | |
|
|
Goldman Sachs ... | 442,92 | 19:24 | +4,74 | +1,08% | 443,88 | 439,68 | 438,18 | |
|
|
Microsoft Corp | 409,96 | 19:24 | +3,30 | +0,81% | 410,83 | 406,37 | 406,66 | |
|
|
Home Depot | 341,83 | 19:24 | -1,02 | -0,30% | 346,38 | 340,44 | 342,85 | |
|
|
Caterpillar | 340,93 | 19:24 | +4,18 | +1,24% | 342,34 | 339,70 | 336,75 | |
|
|
Amgen | 300,01 | 19:24 | -11,28 | -3,62% | 312,73 | 297,52 | 311,29 | |
|
|
Salesforce | 275,19 | 19:24 | +1,53 | +0,56% | 277,13 | 274,06 | 273,66 | |
|
|
VISA | 271,26 | 19:24 | +2,77 | +1,03% | 271,40 | 269,57 | 268,49 | |
|
|
McDonald's Corp | 269,67 | 19:24 | -0,65 | -0,24% | 271,87 | 269,50 | 270,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,63 | 19:24 | +1,86 | +0,81% | 233,72 | 231,32 | 230,77 | |
|
|
Travelers Comp... | 215,86 | 19:22 | +2,01 | +0,94% | 216,98 | 214,92 | 213,85 | |
|
|
Honeywell Inte... | 194,52 | 19:24 | -1,28 | -0,66% | 197,20 | 193,95 | 195,81 | |
|
|
JPMorgan Chase... | 190,78 | 19:24 | +0,27 | +0,14% | 192,06 | 189,81 | 190,51 | |
|
|
Amazon.com | 186,71 | 19:24 | +0,50 | +0,27% | 187,18 | 184,80 | 186,21 | |
|
|
Apple | 180,87 | 19:24 | -2,50 | -1,37% | 184,20 | 180,75 | 183,38 | |
|
|
Boeing Company | 183,34 | 19:24 | +3,55 | +1,98% | 183,43 | 180,60 | 179,79 | |
|
|
International ... | 167,78 | 19:24 | +2,07 | +1,25% | 167,92 | 166,38 | 165,71 | |
|
|
Procter & Gamb... | 163,93 | 19:24 | -0,52 | -0,32% | 164,98 | 163,26 | 164,46 | |
|
|
Chevron Corp | 162,34 | 19:24 | +2,09 | +1,30% | 164,02 | 157,04 | 160,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,42 | 19:24 | -0,85 | -0,57% | 150,05 | 147,91 | 149,27 | |
|
|
Merck & Co | 127,21 | 19:24 | -0,30 | -0,24% | 127,73 | 126,76 | 127,51 | |
|
|
Walt Disney Co... | 116,38 | 19:24 | +2,72 | +2,39% | 116,49 | 114,15 | 113,66 | |
|
|
3M Company | 96,98 | 19:24 | -0,17 | -0,18% | 97,75 | 96,81 | 97,15 | |
|
|
Nike | 93,04 | 19:24 | +0,89 | +0,97% | 93,11 | 92,48 | 92,15 | |
|
|
Coca-Cola Comp... | 62,11 | 19:24 | -0,06 | -0,10% | 62,30 | 61,89 | 62,17 | |
|
|
Walmart | 59,66 | 19:24 | -0,16 | -0,26% | 60,00 | 59,39 | 59,82 | |
|
|
Dow | 56,95 | 19:24 | -0,09 | -0,16% | 57,36 | 56,72 | 57,04 | |
|
|
Cisco Systems | 47,07 | 19:24 | -0,05 | -0,10% | 47,43 | 46,99 | 47,12 | |
|
|
Verizon Commun... | 39,29 | 19:24 | +0,40 | +1,03% | 39,30 | 39,06 | 38,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,79 | 19:24 | -0,11 | -0,34% | 31,20 | 30,73 | 30,90 | |