Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.085,28 |
| Kurszeit | 16:32 |
| Differenz | +4,99 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.085,28 |
16:32 |
+4,99 |
+0,10% |
5.102,01 |
5.075,06 |
5.080,29 |
 |
|
ADIDAS AG NA O... |
|
230,50 |
16:32 |
+3,40 |
+1,50% |
231,50 |
226,90 |
227,10 |
|
|
ADYEN N.V. ... |
|
1.279,80 |
16:00 |
+14,40 |
+1,14% |
1.287,80 |
1.259,80 |
1.265,40 |
|
|
AHOLD DELHAIZE... |
|
29,16 |
14:58 |
-0,45 |
-1,52% |
29,30 |
29,12 |
29,61 |
|
|
AIR LIQUIDE IN... |
|
188,08 |
14:48 |
+1,54 |
+0,83% |
188,08 |
186,88 |
186,54 |
|
|
AIRBUS SE |
|
159,64 |
16:32 |
+0,96 |
+0,60% |
160,26 |
158,96 |
158,68 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
16:32 |
-2,40 |
-0,90% |
264,40 |
259,60 |
265,40 |
|
|
ANHEUSER-BUSCH... |
|
61,04 |
16:01 |
+0,68 |
+1,13% |
61,04 |
60,44 |
60,36 |
|
|
ASML HOLDING ... |
|
843,20 |
16:32 |
+3,00 |
+0,36% |
850,90 |
841,10 |
840,20 |
|
|
AXA S.A. INH. ... |
|
33,61 |
15:49 |
+0,17 |
+0,51% |
33,71 |
33,52 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,15 |
16:03 |
+0,25 |
+2,49% |
10,15 |
10,00 |
9,91 |
|
|
BCO SANTANDER ... |
|
4,80 |
16:25 |
+0,04 |
+0,83% |
4,83 |
4,76 |
4,76 |
|
|
BASF SE NA O.N. |
|
49,45 |
16:32 |
+0,09 |
+0,18% |
50,07 |
49,37 |
49,36 |
|
|
BAYER AG NA O.N. |
|
29,29 |
16:32 |
+0,08 |
+0,26% |
29,55 |
28,41 |
29,22 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
16:32 |
-1,30 |
-1,25% |
104,50 |
102,35 |
103,75 |
|
|
BNP PARIBAS IN... |
|
71,70 |
16:22 |
+0,21 |
+0,29% |
72,00 |
71,60 |
71,49 |
|
|
ST GOBAIN ... |
|
81,32 |
11:35 |
+0,06 |
+0,07% |
81,82 |
81,32 |
81,26 |
|
|
DANONE S.A. EO... |
|
59,36 |
10:25 |
-0,02 |
-0,03% |
59,36 |
59,34 |
59,38 |
|
|
DEUTSCHE BOERS... |
|
180,75 |
16:32 |
+0,50 |
+0,28% |
181,40 |
177,00 |
180,25 |
|
|
DEUTSCHE POST ... |
|
39,80 |
16:32 |
+0,41 |
+1,04% |
39,92 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,15 |
16:32 |
+0,14 |
+0,64% |
22,25 |
22,03 |
22,01 |
|
|
ENEL S.P.A. ... |
|
6,83 |
16:17 |
+0,12 |
+1,77% |
6,85 |
6,74 |
6,71 |
|
|
ENI S.P.A. |
|
15,12 |
14:30 |
-0,06 |
-0,40% |
15,23 |
15,12 |
15,18 |
|
|
ESSILORLUXO. I... |
|
206,90 |
16:22 |
+1,30 |
+0,63% |
206,90 |
206,50 |
205,60 |
|
|
FERRARI N.V. |
|
379,10 |
16:32 |
-1,10 |
-0,29% |
381,20 |
378,20 |
380,20 |
|
|
HERMES INTERNA... |
|
2.272,00 |
16:03 |
-31,00 |
-1,35% |
2.298,00 |
2.241,00 |
2.303,00 |
|
|
IBERDROLA INH.... |
|
12,38 |
15:44 |
+0,21 |
+1,68% |
12,38 |
12,16 |
12,17 |
|
|
INDITEX INH. ... |
|
43,62 |
10:02 |
+0,17 |
+0,39% |
43,77 |
43,62 |
43,45 |
|
|
INFINEON TECH.... |
|
37,65 |
16:32 |
+0,45 |
+1,22% |
38,00 |
37,19 |
37,20 |
|
|
ING GROEP NV ... |
|
16,20 |
16:23 |
-0,22 |
-1,36% |
16,47 |
16,20 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,72 |
16:30 |
+0,02 |
+0,45% |
3,74 |
3,69 |
3,70 |
|
|
KERING S.A. IN... |
|
334,95 |
15:46 |
-4,20 |
-1,24% |
336,15 |
331,95 |
339,15 |
|
|
L OREAL INH... |
|
455,95 |
15:38 |
-0,75 |
-0,16% |
458,35 |
452,15 |
456,70 |
|
|
LVMH ... |
|
786,10 |
16:26 |
-5,50 |
-0,69% |
788,80 |
773,60 |
791,60 |
|
|
MERCEDES-BENZ ... |
|
69,10 |
16:32 |
-0,23 |
-0,33% |
70,13 |
69,07 |
69,33 |
|
|
MUENCH.RUECKVE... |
|
444,60 |
16:32 |
-2,10 |
-0,47% |
449,50 |
444,00 |
446,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,53 |
16:23 |
-0,13 |
-3,67% |
3,66 |
3,53 |
3,66 |
|
|
NORDEA BANK ABP |
|
11,32 |
13:08 |
-0,03 |
-0,26% |
11,42 |
11,32 |
11,35 |
|
|
PERNOD RICARD ... |
|
149,20 |
09:04 |
+0,25 |
+0,17% |
149,20 |
149,20 |
148,95 |
|
|
PROSUS NV ... |
|
35,92 |
15:04 |
+0,07 |
+0,18% |
36,05 |
35,63 |
35,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
212,20 |
15:55 |
+4,20 |
+2,02% |
212,20 |
210,10 |
208,00 |
|
|
SANOFI SA INHA... |
|
91,20 |
16:19 |
-0,82 |
-0,89% |
91,51 |
91,00 |
92,02 |
|
|
SAP SE O.N. |
|
175,62 |
16:32 |
+0,94 |
+0,54% |
176,48 |
174,56 |
174,68 |
|
|
SCHNEIDER ELEC... |
|
234,75 |
16:21 |
+1,20 |
+0,51% |
235,45 |
233,50 |
233,55 |
|
|
SIEMENS AG NA... |
|
186,72 |
16:32 |
+1,48 |
+0,80% |
187,90 |
185,66 |
185,24 |
|
|
STELLANTIS NV ... |
|
21,25 |
16:28 |
-0,20 |
-0,93% |
21,55 |
21,22 |
21,45 |
|
|
TOTALENERGIES ... |
|
67,14 |
16:26 |
-1,13 |
-1,66% |
68,89 |
67,14 |
68,27 |
|
|
UNICREDIT |
|
36,37 |
15:39 |
-0,03 |
-0,08% |
36,70 |
36,21 |
36,40 |
|
|
VINCI S.A. INH... |
|
116,50 |
16:21 |
+0,60 |
+0,52% |
116,65 |
115,75 |
115,90 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
16:32 |
-1,15 |
-0,94% |
122,75 |
120,55 |
121,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,95 |
16:02 |
+0,40 |
+0,27% |
146,40 |
145,95 |
145,55 |
|
