Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.080,29 |
| Kurszeit | 14.05. |
| Differenz | +1,33 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.080,29 |
14.05. |
+1,33 |
+0,03% |
5.083,55 |
5.057,94 |
5.078,96 |
 |
|
SIEMENS AG NA... |
|
185,24 |
14.05. / 17:39 |
-2,74 |
-1,46% |
187,84 |
185,24 |
187,98 |
|
|
ASML HOLDING ... |
|
840,20 |
14.05. / 17:35 |
-12,40 |
-1,45% |
852,90 |
837,90 |
852,60 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
14.05. / 17:37 |
-2,65 |
-1,45% |
182,35 |
179,25 |
182,90 |
|
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
-2,00 |
-1,13% |
176,52 |
173,92 |
176,68 |
|
|
DANONE S.A. EO... |
|
59,38 |
14.05. / 17:35 |
-0,56 |
-0,93% |
59,56 |
59,22 |
59,94 |
|
|
AHOLD DELHAIZE... |
|
29,61 |
14.05. / 17:35 |
-0,26 |
-0,87% |
29,86 |
29,56 |
29,87 |
|
|
AXA S.A. INH. ... |
|
33,44 |
14.05. / 17:35 |
-0,27 |
-0,80% |
33,58 |
33,08 |
33,71 |
|
|
SANOFI SA INHA... |
|
92,02 |
14.05. / 17:35 |
-0,66 |
-0,71% |
92,29 |
90,46 |
92,68 |
|
|
NORDEA BANK ABP |
|
11,35 |
14.05. / 17:35 |
-0,08 |
-0,66% |
11,47 |
11,32 |
11,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,27 |
14.05. / 17:35 |
-0,45 |
-0,65% |
69,02 |
68,27 |
68,72 |
|
|
ENEL S.P.A. ... |
|
6,71 |
14.05. / 17:35 |
-0,04 |
-0,61% |
6,77 |
6,70 |
6,75 |
|
|
BAYER AG NA O.N. |
|
29,22 |
14.05. / 17:38 |
-0,16 |
-0,54% |
30,40 |
28,93 |
29,38 |
|
|
SAFRAN INH. ... |
|
208,00 |
14.05. / 17:35 |
-1,10 |
-0,53% |
208,00 |
207,50 |
209,10 |
|
|
DEUTSCHE POST ... |
|
39,39 |
14.05. / 17:37 |
-0,19 |
-0,48% |
39,67 |
39,14 |
39,58 |
|
|
WOLTERS KLUWER... |
|
145,55 |
14.05. / 17:35 |
-0,70 |
-0,48% |
146,70 |
144,85 |
146,25 |
|
|
ENI S.P.A. |
|
15,18 |
14.05. / 17:35 |
-0,06 |
-0,42% |
15,29 |
15,18 |
15,24 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
14.05. / 17:44 |
-0,70 |
-0,26% |
265,90 |
263,40 |
266,10 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
14.05. / 17:35 |
-0,80 |
-0,18% |
446,90 |
441,10 |
447,50 |
|
|
SCHNEIDER ELEC... |
|
233,55 |
14.05. / 17:35 |
-0,35 |
-0,15% |
234,50 |
232,00 |
233,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,49 |
14.05. / 17:35 |
-0,09 |
-0,13% |
71,91 |
71,08 |
71,58 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
±0,00 |
±0,00% |
22,16 |
21,91 |
22,01 |
|
|
INFINEON TECH.... |
|
37,20 |
14.05. / 17:44 |
+0,02 |
+0,05% |
37,33 |
36,72 |
37,18 |
|
|
ESSILORLUXO. I... |
|
205,60 |
14.05. / 17:35 |
+0,30 |
+0,15% |
206,60 |
204,90 |
205,30 |
|
|
ADYEN N.V. ... |
|
1.265,40 |
14.05. / 17:35 |
+2,80 |
+0,22% |
1.272,80 |
1.262,20 |
1.262,60 |
|
|
VINCI S.A. INH... |
|
115,90 |
14.05. / 17:35 |
+0,30 |
+0,26% |
116,55 |
115,70 |
115,60 |
|
|
BCO SANTANDER ... |
|
4,76 |
14.05. / 17:35 |
+0,01 |
+0,28% |
4,76 |
4,70 |
4,75 |
|
|
L OREAL INH... |
|
456,70 |
14.05. / 17:35 |
+1,35 |
+0,30% |
457,10 |
452,80 |
455,35 |
|
|
INDITEX INH. ... |
|
43,45 |
14.05. / 17:35 |
+0,16 |
+0,37% |
43,45 |
43,45 |
43,29 |
|
|
IBERDROLA INH.... |
|
12,17 |
14.05. / 17:35 |
+0,05 |
+0,41% |
12,21 |
12,10 |
12,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
186,54 |
14.05. / 17:35 |
+0,80 |
+0,43% |
186,82 |
185,00 |
185,74 |
|
|
AIRBUS SE |
|
158,68 |
14.05. / 17:35 |
+0,80 |
+0,51% |
158,72 |
157,16 |
157,88 |
|
|
FERRARI N.V. |
|
380,20 |
14.05. / 17:35 |
+2,00 |
+0,53% |
380,20 |
376,50 |
378,20 |
|
|
ANHEUSER-BUSCH... |
|
60,36 |
14.05. / 17:35 |
+0,36 |
+0,60% |
60,38 |
60,20 |
60,00 |
|
|
ST GOBAIN ... |
|
81,26 |
14.05. / 17:35 |
+0,50 |
+0,62% |
81,26 |
80,88 |
80,76 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
+0,32 |
+0,65% |
49,41 |
48,62 |
49,04 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
14.05. / 17:36 |
+0,80 |
+0,78% |
104,65 |
103,40 |
102,95 |
|
|
HERMES INTERNA... |
|
2.303,00 |
14.05. / 17:35 |
+20,00 |
+0,88% |
2.303,00 |
2.286,00 |
2.283,00 |
|
|
PERNOD RICARD ... |
|
148,95 |
14.05. / 17:35 |
+1,65 |
+1,12% |
149,50 |
147,70 |
147,30 |
|
|
LVMH ... |
|
791,60 |
14.05. / 17:35 |
+8,80 |
+1,12% |
791,60 |
780,50 |
782,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,10 |
14.05. / 17:35 |
+2,70 |
+1,20% |
227,70 |
224,30 |
224,40 |
|
|
ING GROEP NV ... |
|
16,42 |
14.05. / 17:35 |
+0,23 |
+1,40% |
16,47 |
16,20 |
16,20 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
14.05. / 17:39 |
+0,97 |
+1,42% |
69,50 |
68,38 |
68,36 |
|
|
UNICREDIT |
|
36,40 |
14.05. / 17:35 |
+0,53 |
+1,48% |
36,45 |
35,75 |
35,87 |
|
|
BCO BIL.VIZ.AR... |
|
9,91 |
14.05. / 17:35 |
+0,18 |
+1,83% |
9,92 |
9,70 |
9,73 |
|
|
INTESA SANPAOLO |
|
3,70 |
14.05. / 17:35 |
+0,07 |
+1,90% |
3,71 |
3,63 |
3,63 |
|
|
KERING S.A. IN... |
|
339,15 |
14.05. / 17:35 |
+6,95 |
+2,09% |
342,00 |
334,45 |
332,20 |
|
|
STELLANTIS NV ... |
|
21,45 |
14.05. / 17:35 |
+0,44 |
+2,09% |
21,57 |
21,05 |
21,01 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
14.05. / 17:43 |
+3,10 |
+2,61% |
122,70 |
119,10 |
118,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,66 |
14.05. / 17:35 |
+0,12 |
+3,37% |
3,77 |
3,52 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,85 |
14.05. / 17:35 |
+1,19 |
+3,45% |
36,04 |
34,62 |
34,66 |
|
