Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.582,53 |
| Kurszeit | 13:29 |
| Differenz | +84,15 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.582,53 |
13:29 |
+84,15 |
+0,45% |
18.587,00 |
18.488,04 |
18.498,38 |
 |
|
ZALANDO SE |
|
24,74 |
13:23 |
-0,42 |
-1,67% |
25,11 |
24,68 |
25,16 |
|
|
SYMRISE AG INH... |
|
103,80 |
13:27 |
-0,20 |
-0,19% |
104,10 |
103,20 |
104,00 |
|
|
SIEMENS HEALTH... |
|
51,72 |
13:26 |
-0,16 |
-0,31% |
52,14 |
51,60 |
51,88 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
13:28 |
+0,35 |
+0,71% |
49,64 |
49,13 |
49,20 |
|
|
DR.ING.H.C.F.P... |
|
81,18 |
13:28 |
-0,42 |
-0,51% |
82,00 |
81,06 |
81,60 |
|
|
SIEMENS ENERGY... |
|
22,82 |
13:29 |
+0,26 |
+1,15% |
22,99 |
22,01 |
22,56 |
|
|
E.ON SE NA O.N. |
|
13,06 |
13:27 |
+0,09 |
+0,69% |
13,08 |
12,95 |
12,97 |
|
|
DAIMLER TRUCK ... |
|
40,90 |
13:29 |
+0,38 |
+0,94% |
40,95 |
40,52 |
40,52 |
|
|
COMMERZBANK AG |
|
14,18 |
13:28 |
+0,09 |
+0,64% |
14,22 |
14,11 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,44 |
13:28 |
-0,03 |
-0,11% |
28,59 |
28,26 |
28,47 |
|
|
BASF SE NA O.N. |
|
49,51 |
13:28 |
±0,00 |
±0,00% |
49,70 |
49,40 |
49,51 |
|
|
QIAGEN NV ... |
|
40,20 |
13:27 |
+0,18 |
+0,45% |
40,29 |
39,83 |
40,02 |
|
|
VONOVIA SE NA ... |
|
27,55 |
13:27 |
-0,70 |
-2,48% |
27,58 |
27,35 |
28,25 |
|
|
ADIDAS AG NA O... |
|
223,20 |
13:28 |
+0,70 |
+0,31% |
223,30 |
219,70 |
222,50 |
|
|
BRENNTAG SE NA... |
|
77,22 |
13:26 |
+0,38 |
+0,49% |
77,24 |
76,60 |
76,84 |
|
|
MTU AERO ENGIN... |
|
233,30 |
13:27 |
+1,10 |
+0,47% |
233,50 |
229,50 |
232,20 |
|
|
AIRBUS SE |
|
161,32 |
13:28 |
-0,28 |
-0,17% |
161,80 |
160,54 |
161,60 |
|
|
MUENCH.RUECKVE... |
|
435,40 |
13:28 |
+2,00 |
+0,46% |
438,70 |
433,70 |
433,40 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
13:28 |
-12,20 |
-4,46% |
264,30 |
260,60 |
273,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,70 |
13:24 |
+0,60 |
+0,26% |
232,00 |
230,50 |
231,10 |
|
|
VOLKSWAGEN AG ... |
|
117,45 |
13:28 |
+0,25 |
+0,21% |
118,00 |
117,20 |
117,20 |
|
|
SIEMENS AG NA... |
|
183,52 |
13:28 |
+1,94 |
+1,07% |
184,12 |
181,58 |
181,58 |
|
|
SARTORIUS AG V... |
|
275,40 |
13:26 |
-1,60 |
-0,58% |
277,10 |
274,20 |
277,00 |
|
|
SAP SE O.N. |
|
176,30 |
13:27 |
-0,16 |
-0,09% |
176,64 |
175,72 |
176,46 |
|
|
MERCEDES-BENZ ... |
|
68,25 |
13:28 |
-4,32 |
-5,95% |
68,82 |
67,84 |
72,57 |
|
|
RWE AG INH O... |
|
33,40 |
13:27 |
+0,39 |
+1,18% |
33,44 |
33,02 |
33,01 |
|
|
RHEINMETALL AG |
|
535,20 |
13:28 |
+0,40 |
+0,07% |
537,20 |
533,00 |
534,80 |
|
|
MERCK KGAA O.N. |
|
154,25 |
13:28 |
+0,10 |
+0,06% |
154,55 |
153,35 |
154,15 |
|
|
INFINEON TECH.... |
|
36,28 |
13:28 |
+0,22 |
+0,61% |
36,80 |
36,02 |
36,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,48 |
13:17 |
+0,05 |
+0,10% |
48,75 |
48,19 |
48,43 |
|
|
HENKEL AG+CO.K... |
|
82,48 |
13:28 |
+0,74 |
+0,91% |
82,70 |
81,64 |
81,74 |
|
|
HEIDELBERG MAT... |
|
98,56 |
13:27 |
+0,82 |
+0,84% |
98,60 |
97,18 |
97,74 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
13:27 |
+0,40 |
+0,21% |
187,35 |
186,15 |
186,85 |
|
|
FRESENIUS SE+C... |
|
28,02 |
13:27 |
-0,46 |
-1,62% |
28,32 |
27,83 |
28,48 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
13:28 |
+0,20 |
+0,92% |
21,84 |
21,59 |
21,64 |
|
|
DEUTSCHE POST ... |
|
39,09 |
13:28 |
+0,78 |
+2,04% |
39,19 |
38,20 |
38,31 |
|
|
CONTINENTAL AG... |
|
60,76 |
13:28 |
-0,86 |
-1,40% |
61,80 |
60,60 |
61,62 |
|
|
BEIERSDORF AG ... |
|
145,70 |
13:26 |
+1,35 |
+0,94% |
145,75 |
144,35 |
144,35 |
|
|
BAY.MOTOREN WE... |
|
101,00 |
13:28 |
-0,15 |
-0,15% |
101,25 |
100,10 |
101,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
16,08 |
13:28 |
+0,08 |
+0,47% |
16,08 |
15,98 |
16,00 |
|
