Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.661,83 |
| Kurszeit | 14:58 |
| Differenz | +163,45 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.661,83 |
14:58 |
+163,45 |
+0,88% |
18.685,58 |
18.488,04 |
18.498,38 |
 |
|
ADIDAS AG NA O... |
|
222,60 |
14:58 |
+0,10 |
+0,04% |
223,30 |
219,70 |
222,50 |
|
|
AIRBUS SE |
|
161,98 |
14:58 |
+0,38 |
+0,24% |
162,24 |
160,54 |
161,60 |
|
|
ALLIANZ SE NA ... |
|
262,20 |
14:58 |
-11,40 |
-4,17% |
264,30 |
260,60 |
273,60 |
|
|
BASF SE NA O.N. |
|
49,61 |
14:58 |
+0,11 |
+0,21% |
49,70 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,73 |
14:58 |
+0,26 |
+0,91% |
28,74 |
28,26 |
28,47 |
|
|
BAY.MOTOREN WE... |
|
101,75 |
14:58 |
+0,60 |
+0,59% |
101,85 |
100,10 |
101,15 |
|
|
BEIERSDORF AG ... |
|
146,10 |
14:52 |
+1,75 |
+1,21% |
146,25 |
144,35 |
144,35 |
|
|
BRENNTAG SE NA... |
|
77,46 |
14:58 |
+0,62 |
+0,81% |
77,52 |
76,60 |
76,84 |
|
|
COMMERZBANK AG |
|
14,16 |
14:58 |
+0,08 |
+0,53% |
14,22 |
14,05 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,02 |
14:58 |
-0,60 |
-0,97% |
61,80 |
60,58 |
61,62 |
|
|
COVESTRO AG O... |
|
48,82 |
14:56 |
+0,39 |
+0,81% |
48,87 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
41,07 |
14:58 |
+0,55 |
+1,36% |
41,16 |
40,52 |
40,52 |
|
|
DEUTSCHE BANK ... |
|
16,08 |
14:58 |
+0,08 |
+0,51% |
16,10 |
15,98 |
16,00 |
|
|
DEUTSCHE BOERS... |
|
187,90 |
14:57 |
+1,05 |
+0,56% |
188,20 |
186,15 |
186,85 |
|
|
DEUTSCHE POST ... |
|
39,21 |
14:58 |
+0,90 |
+2,35% |
39,26 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
14:58 |
+0,32 |
+1,48% |
21,97 |
21,59 |
21,64 |
|
|
DR.ING.H.C.F.P... |
|
81,62 |
14:57 |
+0,02 |
+0,02% |
82,00 |
81,06 |
81,60 |
|
|
E.ON SE NA O.N. |
|
13,04 |
14:58 |
+0,07 |
+0,54% |
13,08 |
12,95 |
12,97 |
|
|
FRESENIUS SE+C... |
|
28,19 |
14:58 |
-0,29 |
-1,02% |
28,32 |
27,83 |
28,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,10 |
14:57 |
+1,00 |
+0,43% |
232,60 |
230,50 |
231,10 |
|
|
HEIDELBERG MAT... |
|
99,14 |
14:57 |
+1,40 |
+1,43% |
99,30 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
14:57 |
+0,66 |
+0,81% |
82,74 |
81,64 |
81,74 |
|
|
INFINEON TECH.... |
|
36,93 |
14:58 |
+0,87 |
+2,43% |
36,96 |
36,02 |
36,06 |
|
|
MERCEDES-BENZ ... |
|
68,40 |
14:57 |
-4,17 |
-5,75% |
68,82 |
67,84 |
72,57 |
|
|
MERCK KGAA O.N. |
|
155,40 |
14:57 |
+1,25 |
+0,81% |
155,65 |
153,35 |
154,15 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14:56 |
+2,80 |
+1,21% |
235,40 |
229,50 |
232,20 |
|
|
MUENCH.RUECKVE... |
|
436,40 |
14:58 |
+3,00 |
+0,69% |
438,70 |
433,70 |
433,40 |
|
|
PORSCHE AUTOM.... |
|
49,84 |
14:57 |
+0,64 |
+1,30% |
49,91 |
49,13 |
49,20 |
|
|
QIAGEN NV ... |
|
40,38 |
14:55 |
+0,36 |
+0,91% |
40,40 |
39,83 |
40,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
534,80 |
14:56 |
±0,00 |
±0,00% |
537,20 |
533,00 |
534,80 |
|
|
RWE AG INH O... |
|
33,56 |
14:58 |
+0,55 |
+1,67% |
33,62 |
33,02 |
33,01 |
|
|
SAP SE O.N. |
|
177,20 |
14:58 |
+0,74 |
+0,42% |
177,84 |
175,72 |
176,46 |
|
|
SARTORIUS AG V... |
|
278,90 |
14:58 |
+1,90 |
+0,69% |
279,40 |
274,20 |
277,00 |
|
|
SIEMENS AG NA... |
|
184,02 |
14:57 |
+2,44 |
+1,34% |
184,46 |
181,58 |
181,58 |
|
|
SIEMENS ENERGY... |
|
23,22 |
14:58 |
+0,66 |
+2,93% |
23,31 |
22,01 |
22,56 |
|
|
SIEMENS HEALTH... |
|
52,02 |
14:57 |
+0,14 |
+0,27% |
52,14 |
51,60 |
51,88 |
|
|
SYMRISE AG INH... |
|
104,30 |
14:58 |
+0,30 |
+0,29% |
104,30 |
103,20 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
14:57 |
+0,80 |
+0,68% |
118,05 |
117,20 |
117,20 |
|
|
VONOVIA SE NA ... |
|
27,74 |
14:57 |
-0,51 |
-1,81% |
27,81 |
27,35 |
28,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,45 |
14:58 |
-0,71 |
-2,82% |
25,11 |
24,43 |
25,16 |
|
