Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.537,87 |
| Kurszeit | 09:28 |
| Differenz | +39,49 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.537,87 |
09:28 |
+39,49 |
+0,21% |
18.565,00 |
18.488,04 |
18.498,38 |
 |
|
E.ON SE NA O.N. |
|
12,98 |
09:27 |
+0,01 |
+0,08% |
13,03 |
12,95 |
12,97 |
|
|
COMMERZBANK AG |
|
14,18 |
09:26 |
+0,10 |
+0,67% |
14,22 |
14,11 |
14,09 |
|
|
DEUTSCHE BANK ... |
|
16,05 |
09:28 |
+0,05 |
+0,30% |
16,07 |
15,99 |
16,00 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
09:28 |
+0,01 |
+0,05% |
21,73 |
21,59 |
21,64 |
|
|
SIEMENS ENERGY... |
|
22,60 |
09:28 |
+0,04 |
+0,18% |
22,60 |
22,01 |
22,56 |
|
|
ZALANDO SE |
|
25,03 |
09:28 |
-0,13 |
-0,52% |
25,11 |
24,82 |
25,16 |
|
|
VONOVIA SE NA ... |
|
27,41 |
09:27 |
-0,84 |
-2,97% |
27,51 |
27,35 |
28,25 |
|
|
FRESENIUS SE+C... |
|
28,23 |
09:27 |
-0,25 |
-0,88% |
28,29 |
28,05 |
28,48 |
|
|
BAYER AG NA O.N. |
|
28,40 |
09:28 |
-0,07 |
-0,25% |
28,59 |
28,36 |
28,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,12 |
09:27 |
+0,11 |
+0,33% |
33,18 |
33,02 |
33,01 |
|
|
INFINEON TECH.... |
|
36,58 |
09:28 |
+0,52 |
+1,44% |
36,64 |
36,02 |
36,06 |
|
|
DEUTSCHE POST ... |
|
38,86 |
09:28 |
+0,55 |
+1,44% |
38,97 |
38,20 |
38,31 |
|
|
QIAGEN NV ... |
|
40,08 |
09:26 |
+0,07 |
+0,16% |
40,25 |
39,83 |
40,02 |
|
|
DAIMLER TRUCK ... |
|
40,55 |
09:28 |
+0,03 |
+0,07% |
40,88 |
40,55 |
40,52 |
|
|
COVESTRO AG O... |
|
48,52 |
09:27 |
+0,09 |
+0,19% |
48,57 |
48,19 |
48,43 |
|
|
PORSCHE AUTOM.... |
|
49,30 |
09:26 |
+0,10 |
+0,20% |
49,41 |
49,13 |
49,20 |
|
|
BASF SE NA O.N. |
|
49,48 |
09:28 |
-0,03 |
-0,05% |
49,70 |
49,40 |
49,51 |
|
|
SIEMENS HEALTH... |
|
51,94 |
09:27 |
+0,06 |
+0,12% |
52,10 |
51,60 |
51,88 |
|
|
CONTINENTAL AG... |
|
61,32 |
09:28 |
-0,30 |
-0,49% |
61,80 |
61,26 |
61,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,65 |
09:28 |
-3,92 |
-5,40% |
68,82 |
67,84 |
72,57 |
|
|
BRENNTAG SE NA... |
|
76,76 |
09:28 |
-0,08 |
-0,10% |
76,98 |
76,68 |
76,84 |
|
|
DR.ING.H.C.F.P... |
|
81,50 |
09:28 |
-0,10 |
-0,12% |
81,92 |
81,06 |
81,60 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
09:28 |
+0,24 |
+0,29% |
82,36 |
81,64 |
81,74 |
|
|
HEIDELBERG MAT... |
|
97,52 |
09:28 |
-0,22 |
-0,23% |
97,60 |
97,18 |
97,74 |
|
|
BAY.MOTOREN WE... |
|
100,30 |
09:27 |
-0,85 |
-0,84% |
101,25 |
100,10 |
101,15 |
|
|
SYMRISE AG INH... |
|
103,40 |
09:26 |
-0,60 |
-0,58% |
103,90 |
103,35 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
117,65 |
09:26 |
+0,45 |
+0,38% |
117,75 |
117,20 |
117,20 |
|
|
BEIERSDORF AG ... |
|
144,55 |
09:27 |
+0,20 |
+0,14% |
144,95 |
144,35 |
144,35 |
|
|
MERCK KGAA O.N. |
|
153,90 |
09:27 |
-0,25 |
-0,16% |
154,55 |
153,35 |
154,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,54 |
09:28 |
-0,06 |
-0,04% |
161,80 |
161,20 |
161,60 |
|
|
SAP SE O.N. |
|
175,88 |
09:27 |
-0,58 |
-0,33% |
176,64 |
175,72 |
176,46 |
|
|
SIEMENS AG NA... |
|
182,80 |
09:27 |
+1,22 |
+0,67% |
184,12 |
181,58 |
181,58 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
09:26 |
-0,50 |
-0,27% |
186,90 |
186,20 |
186,85 |
|
|
ADIDAS AG NA O... |
|
220,00 |
09:28 |
-2,50 |
-1,12% |
221,70 |
219,70 |
222,50 |
|
|
HANNOVER RUECK... |
|
230,60 |
09:24 |
-0,50 |
-0,22% |
231,90 |
230,50 |
231,10 |
|
|
MTU AERO ENGIN... |
|
231,60 |
09:26 |
-0,60 |
-0,26% |
232,10 |
229,50 |
232,20 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
09:28 |
-12,40 |
-4,53% |
264,30 |
261,10 |
273,60 |
|
|
SARTORIUS AG V... |
|
274,60 |
09:27 |
-2,40 |
-0,87% |
276,20 |
274,20 |
277,00 |
|
|
MUENCH.RUECKVE... |
|
435,40 |
09:28 |
+2,00 |
+0,46% |
438,70 |
434,80 |
433,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,60 |
09:27 |
+0,80 |
+0,15% |
536,20 |
533,00 |
534,80 |
|
