Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.630,48 |
| Kurszeit | 14:10 |
| Differenz | +179,10 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.630,48 |
14:10 |
+179,10 |
+0,65% |
27.641,56 |
27.449,55 |
27.451,38 |
 |
|
KRONES AG O.N. |
|
126,80 |
14:01 |
-0,80 |
-0,63% |
128,00 |
126,60 |
127,60 |
|
|
FREENET AG NA ... |
|
23,18 |
14:10 |
-0,74 |
-3,09% |
23,88 |
23,06 |
23,92 |
|
|
EVONIK INDUSTR... |
|
19,99 |
14:07 |
-0,71 |
-3,45% |
20,03 |
19,73 |
20,71 |
|
|
HOCHTIEF AG |
|
101,60 |
14:10 |
-0,70 |
-0,68% |
103,10 |
101,00 |
102,30 |
|
|
JUNGHEINRICH A... |
|
34,94 |
14:10 |
-0,48 |
-1,36% |
35,30 |
34,80 |
35,42 |
|
|
CTS EVENTIM KGAA |
|
79,70 |
14:10 |
-0,40 |
-0,50% |
80,40 |
79,60 |
80,10 |
|
|
PUMA SE |
|
51,84 |
14:10 |
-0,38 |
-0,73% |
52,68 |
51,62 |
52,22 |
|
|
FRESEN.MED.CAR... |
|
41,92 |
14:10 |
-0,14 |
-0,33% |
42,05 |
41,29 |
42,06 |
|
|
FUCHS SE VZO ... |
|
42,82 |
14:02 |
-0,14 |
-0,33% |
43,00 |
42,56 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,36 |
14:10 |
-0,12 |
-1,14% |
10,62 |
10,14 |
10,48 |
|
|
RTL GROUP |
|
30,00 |
14:10 |
-0,05 |
-0,17% |
30,25 |
29,90 |
30,05 |
|
|
SIXT SE ST O.N. |
|
81,65 |
14:10 |
-0,05 |
-0,06% |
81,85 |
79,55 |
81,70 |
|
|
NORDEX SE O.N. |
|
14,95 |
14:09 |
-0,03 |
-0,20% |
15,40 |
14,93 |
14,98 |
|
|
K+S AG NA O.N. |
|
13,55 |
14:10 |
-0,03 |
-0,18% |
13,67 |
13,42 |
13,57 |
|
|
ENCAVIS AG IN... |
|
16,96 |
14:09 |
-0,02 |
-0,12% |
16,99 |
16,96 |
16,98 |
|
|
LUFTHANSA AG V... |
|
6,78 |
14:10 |
-0,02 |
-0,24% |
6,81 |
6,71 |
6,80 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
14:10 |
±0,00 |
±0,00% |
14,74 |
14,57 |
14,68 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
13:55 |
±0,00 |
±0,00% |
71,35 |
70,85 |
71,20 |
|
|
THYSSENKRUPP A... |
|
4,95 |
14:10 |
+0,02 |
+0,49% |
5,01 |
4,77 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,16 |
14:02 |
+0,04 |
+0,17% |
23,36 |
23,04 |
23,12 |
|
|
TEAMVIEWER SE ... |
|
11,81 |
14:06 |
+0,04 |
+0,34% |
11,90 |
11,77 |
11,77 |
|
|
KNORR-BREMSE A... |
|
75,30 |
14:10 |
+0,05 |
+0,07% |
75,65 |
74,80 |
75,25 |
|
|
AROUNDTOWN EO-... |
|
2,27 |
14:09 |
+0,06 |
+2,76% |
2,30 |
2,21 |
2,21 |
|
|
STABILUS SE IN... |
|
54,50 |
14:02 |
+0,10 |
+0,18% |
54,60 |
54,30 |
54,40 |
|
|
KION GROUP AG |
|
46,68 |
14:09 |
+0,11 |
+0,24% |
47,18 |
46,39 |
46,57 |
|
|
HELLOFRESH SE ... |
|
5,75 |
14:10 |
+0,13 |
+2,28% |
5,83 |
5,67 |
5,62 |
|
|
LANXESS AG |
|
27,19 |
14:09 |
+0,14 |
+0,52% |
27,50 |
26,86 |
27,05 |
|
|
LEG IMMOBILIEN... |
|
86,46 |
14:10 |
+0,14 |
+0,16% |
87,54 |
86,20 |
86,32 |
|
|
GEA GROUP AG |
|
37,74 |
14:01 |
+0,16 |
+0,43% |
37,92 |
37,72 |
37,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,60 |
14:10 |
+0,20 |
+0,27% |
75,10 |
74,15 |
74,40 |
|
|
BECHTLE AG O.N. |
|
46,12 |
14:09 |
+0,26 |
+0,57% |
46,32 |
45,76 |
45,86 |
|
|
AIXTRON SE NA ... |
|
23,96 |
14:10 |
+0,26 |
+1,10% |
24,18 |
23,73 |
23,70 |
|
|
REDCARE PHARMA... |
|
120,30 |
14:10 |
+0,30 |
+0,25% |
122,00 |
118,50 |
120,00 |
|
|
JENOPTIK AG N... |
|
27,52 |
13:53 |
+0,44 |
+1,62% |
27,94 |
27,46 |
27,08 |
|
|
SMA SOLAR TECH... |
|
49,90 |
14:10 |
+0,46 |
+0,93% |
50,25 |
48,76 |
49,44 |
|
|
BEFESA S.A. OR... |
|
31,52 |
14:06 |
+0,52 |
+1,68% |
31,66 |
31,00 |
31,00 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
13:56 |
+0,60 |
+0,72% |
84,10 |
83,30 |
83,50 |
|
|
HENSOLDT AG IN... |
|
39,66 |
14:08 |
+0,68 |
+1,74% |
39,96 |
38,98 |
38,98 |
|
|
AURUBIS AG |
|
77,15 |
14:04 |
+0,70 |
+0,92% |
77,25 |
75,60 |
76,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,55 |
13:54 |
+0,70 |
+1,43% |
49,60 |
48,05 |
48,85 |
|
|
FRAPORT AG FFM... |
|
52,55 |
13:58 |
+0,75 |
+1,45% |
52,55 |
51,70 |
51,80 |
|
|
DELIVERY HERO ... |
|
32,15 |
14:10 |
+1,05 |
+3,38% |
32,25 |
30,85 |
31,10 |
|
|
MORPHOSYS AG O... |
|
69,05 |
14:10 |
+1,10 |
+1,62% |
69,75 |
67,30 |
67,95 |
|
|
HUGO BOSS AG N... |
|
50,10 |
14:10 |
+1,21 |
+2,47% |
50,18 |
48,12 |
48,89 |
|
|
CARL ZEISS MED... |
|
97,00 |
14:07 |
+1,30 |
+1,36% |
97,50 |
95,50 |
95,70 |
|
|
NEMETSCHEK SE ... |
|
89,20 |
14:06 |
+1,75 |
+2,00% |
89,30 |
87,80 |
87,45 |
|
|
GERRESHEIMER AG |
|
103,10 |
14:08 |
+2,00 |
+1,98% |
103,90 |
101,30 |
101,10 |
|
|
TALANX AG NA O... |
|
71,70 |
14:08 |
+2,65 |
+3,84% |
72,05 |
68,85 |
69,05 |
|
|
STROEER SE + C... |
|
65,50 |
14:05 |
+3,35 |
+5,39% |
66,45 |
63,65 |
62,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,90 |
14:09 |
+4,15 |
+4,04% |
108,00 |
102,80 |
102,75 |
|
