Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.551,00 |
| Kurszeit | 10:15 |
| Differenz | +99,62 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.551,00 |
10:15 |
+99,62 |
+0,36% |
27.570,56 |
27.449,55 |
27.451,38 |
 |
|
EVONIK INDUSTR... |
|
19,93 |
10:14 |
-0,77 |
-3,74% |
20,03 |
19,73 |
20,71 |
|
|
THYSSENKRUPP A... |
|
4,82 |
10:14 |
-0,10 |
-2,09% |
5,01 |
4,82 |
4,93 |
|
|
FREENET AG NA ... |
|
23,42 |
10:14 |
-0,50 |
-2,09% |
23,88 |
23,40 |
23,92 |
|
|
HUGO BOSS AG N... |
|
48,36 |
10:15 |
-0,53 |
-1,08% |
49,16 |
48,20 |
48,89 |
|
|
SIXT SE ST O.N. |
|
80,85 |
10:15 |
-0,85 |
-1,04% |
81,70 |
79,55 |
81,70 |
|
|
LUFTHANSA AG V... |
|
6,74 |
10:15 |
-0,06 |
-0,94% |
6,81 |
6,71 |
6,80 |
|
|
JUNGHEINRICH A... |
|
35,22 |
10:08 |
-0,20 |
-0,56% |
35,28 |
34,86 |
35,42 |
|
|
CTS EVENTIM KGAA |
|
79,75 |
10:15 |
-0,35 |
-0,44% |
80,40 |
79,60 |
80,10 |
|
|
FUCHS SE VZO ... |
|
42,78 |
10:15 |
-0,18 |
-0,42% |
43,00 |
42,56 |
42,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
41,89 |
10:13 |
-0,17 |
-0,40% |
41,89 |
41,29 |
42,06 |
|
|
K+S AG NA O.N. |
|
13,52 |
10:13 |
-0,05 |
-0,37% |
13,67 |
13,45 |
13,57 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:07 |
-0,25 |
-0,37% |
67,70 |
67,30 |
67,95 |
|
|
BILFINGER SE O... |
|
48,70 |
10:11 |
-0,15 |
-0,31% |
49,45 |
48,05 |
48,85 |
|
|
KRONES AG O.N. |
|
127,40 |
10:12 |
-0,20 |
-0,16% |
128,00 |
126,60 |
127,60 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
10:15 |
-0,10 |
-0,14% |
71,35 |
71,05 |
71,20 |
|
|
AURUBIS AG |
|
76,35 |
10:11 |
-0,10 |
-0,13% |
77,00 |
76,15 |
76,45 |
|
|
TAG IMMOBILIEN... |
|
14,67 |
10:14 |
-0,01 |
-0,07% |
14,69 |
14,57 |
14,68 |
|
|
EVOTEC SE INH... |
|
10,48 |
10:14 |
±0,00 |
±0,00% |
10,62 |
10,45 |
10,48 |
|
|
HOCHTIEF AG |
|
102,30 |
10:05 |
±0,00 |
±0,00% |
103,10 |
101,90 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
15.05. / 17:35 |
±0,00 |
±0,00% |
84,00 |
83,40 |
83,50 |
|
|
SMA SOLAR TECH... |
|
49,46 |
10:15 |
+0,02 |
+0,04% |
50,25 |
49,30 |
49,44 |
|
|
ENCAVIS AG IN... |
|
16,99 |
09:54 |
+0,01 |
+0,06% |
16,99 |
16,97 |
16,98 |
|
|
LANXESS AG |
|
27,07 |
10:15 |
+0,02 |
+0,07% |
27,19 |
26,86 |
27,05 |
|
|
BECHTLE AG O.N. |
|
45,94 |
10:15 |
+0,08 |
+0,17% |
46,18 |
45,76 |
45,86 |
|
|
STABILUS SE IN... |
|
54,50 |
09:55 |
+0,10 |
+0,18% |
54,60 |
54,40 |
54,40 |
|
|
REDCARE PHARMA... |
|
120,30 |
10:13 |
+0,30 |
+0,25% |
122,00 |
119,60 |
120,00 |
|
|
KNORR-BREMSE A... |
|
75,45 |
10:14 |
+0,20 |
+0,27% |
75,50 |
74,80 |
75,25 |
|
|
PUMA SE |
|
52,40 |
10:15 |
+0,18 |
+0,34% |
52,68 |
52,16 |
52,22 |
|
|
UTD.INTERNET A... |
|
23,20 |
10:15 |
+0,08 |
+0,35% |
23,20 |
23,04 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,82 |
10:06 |
+0,05 |
+0,38% |
11,88 |
11,77 |
11,77 |
|
|
FRAPORT AG FFM... |
|
52,00 |
10:13 |
+0,20 |
+0,39% |
52,25 |
51,70 |
51,80 |
|
|
RTL GROUP |
|
30,20 |
10:09 |
+0,15 |
+0,50% |
30,25 |
30,05 |
30,05 |
|
|
LEG IMMOBILIEN... |
|
86,80 |
10:15 |
+0,48 |
+0,56% |
87,54 |
86,42 |
86,32 |
|
|
GERRESHEIMER AG |
|
101,70 |
10:07 |
+0,60 |
+0,59% |
103,20 |
101,60 |
101,10 |
|
|
GEA GROUP AG |
|
37,82 |
10:08 |
+0,24 |
+0,64% |
37,92 |
37,74 |
37,58 |
|
|
KION GROUP AG |
|
46,88 |
10:15 |
+0,31 |
+0,67% |
46,97 |
46,58 |
46,57 |
|
|
SILTRONIC AG N... |
|
74,90 |
10:06 |
+0,50 |
+0,67% |
75,10 |
74,15 |
74,40 |
|
|
CARL ZEISS MED... |
|
96,40 |
10:13 |
+0,70 |
+0,73% |
97,50 |
95,50 |
95,70 |
|
|
NORDEX SE O.N. |
|
15,10 |
10:14 |
+0,12 |
+0,80% |
15,40 |
15,08 |
14,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,89 |
10:14 |
+0,19 |
+0,80% |
24,10 |
23,75 |
23,70 |
|
|
WACKER CHEMIE ... |
|
103,80 |
10:15 |
+1,05 |
+1,02% |
104,10 |
102,80 |
102,75 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:15 |
+0,95 |
+1,09% |
89,30 |
87,80 |
87,45 |
|
|
BEFESA S.A. OR... |
|
31,42 |
10:14 |
+0,42 |
+1,35% |
31,44 |
31,00 |
31,00 |
|
|
HELLOFRESH SE ... |
|
5,74 |
10:15 |
+0,12 |
+2,10% |
5,83 |
5,69 |
5,62 |
|
|
HENSOLDT AG IN... |
|
39,84 |
10:15 |
+0,86 |
+2,21% |
39,90 |
38,98 |
38,98 |
|
|
DELIVERY HERO ... |
|
31,83 |
10:15 |
+0,73 |
+2,35% |
31,83 |
30,85 |
31,10 |
|
|
JENOPTIK AG N... |
|
27,78 |
10:14 |
+0,70 |
+2,58% |
27,94 |
27,46 |
27,08 |
|
|
AROUNDTOWN EO-... |
|
2,27 |
10:15 |
+0,07 |
+2,94% |
2,30 |
2,21 |
2,21 |
|
|
TALANX AG NA O... |
|
71,55 |
10:14 |
+2,50 |
+3,62% |
72,05 |
68,85 |
69,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
65,30 |
10:14 |
+3,15 |
+5,07% |
66,45 |
63,65 |
62,15 |
|
