Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.197,59 | |
| Kurszeit | 16:19 | |
| Differenz | -1,03 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.197,59 | 16:19 | -1,03 | -0,01% | 18.230,23 | 18.175,30 | 18.198,61 |  |
|
|
PDD Holdings | 137,63 | 16:19 | -2,89 | -2,06% | 139,11 | 136,80 | 140,52 | |
|
|
O'Reilly Autom... | 996,69 | 16:19 | -16,06 | -1,59% | 1.012,05 | 992,50 | 1.012,75 | |
|
|
Trade Desk (The) | 86,26 | 16:19 | -1,27 | -1,45% | 87,79 | 86,06 | 87,53 | |
|
|
Copart | 53,85 | 16:19 | -0,74 | -1,36% | 54,40 | 53,83 | 54,59 | |
|
|
Diamondback En... | 198,22 | 16:19 | -2,54 | -1,27% | 199,92 | 198,13 | 200,77 | |
|
|
Amazon.com | 184,41 | 16:19 | -2,16 | -1,16% | 185,71 | 183,45 | 186,57 | |
|
|
Airbnb | 147,42 | 16:19 | -1,71 | -1,15% | 149,40 | 147,32 | 149,13 | |
|
|
Vertex Pharmac... | 425,18 | 16:19 | -4,75 | -1,10% | 429,93 | 424,02 | 429,93 | |
|
|
Adobe | 477,92 | 16:19 | -5,19 | -1,07% | 481,80 | 474,03 | 483,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ASML Holding NV | 907,67 | 16:19 | -9,57 | -1,04% | 915,26 | 905,88 | 917,24 | |
|
|
Marvell Techno... | 68,39 | 16:19 | -0,63 | -0,91% | 68,58 | 66,97 | 69,02 | |
|
|
Biogen | 223,62 | 16:19 | -1,72 | -0,76% | 227,00 | 223,57 | 225,34 | |
|
|
NVIDIA Corp | 897,58 | 16:19 | -6,41 | -0,71% | 902,57 | 889,34 | 903,99 | |
|
|
Monster Bevera... | 54,33 | 16:19 | -0,38 | -0,70% | 54,83 | 54,30 | 54,72 | |
|
|
Meta Platforms | 464,75 | 16:19 | -3,26 | -0,70% | 465,35 | 460,08 | 468,01 | |
|
|
CSX Corp | 34,28 | 16:19 | -0,23 | -0,68% | 34,68 | 34,27 | 34,52 | |
|
|
Cintas Corp | 685,76 | 16:19 | -4,35 | -0,63% | 690,82 | 684,66 | 690,11 | |
|
|
Cadence Design... | 282,70 | 16:19 | -1,75 | -0,62% | 285,37 | 282,10 | 284,46 | |
|
|
PepsiCo | 179,94 | 16:19 | -0,96 | -0,53% | 181,28 | 179,47 | 180,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 122,41 | 16:19 | -0,59 | -0,48% | 123,09 | 121,67 | 123,00 | |
|
|
Datadog | 117,73 | 16:19 | -0,53 | -0,45% | 118,41 | 116,70 | 118,26 | |
|
|
Synopsys | 554,97 | 16:19 | -2,41 | -0,43% | 558,42 | 552,76 | 557,39 | |
|
|
American Elect... | 91,16 | 16:19 | -0,36 | -0,39% | 92,01 | 91,06 | 91,52 | |
|
|
Gilead Sciences | 67,28 | 16:19 | -0,26 | -0,38% | 68,37 | 67,26 | 67,54 | |
|
|
Keurig Dr Pepper | 33,99 | 16:19 | -0,13 | -0,37% | 34,15 | 33,90 | 34,12 | |
|
|
Palo Alto Netw... | 301,19 | 16:19 | -1,06 | -0,35% | 303,30 | 298,45 | 302,25 | |
|
|
Regeneron Phar... | 974,39 | 16:17 | -2,57 | -0,26% | 980,00 | 970,95 | 976,96 | |
|
|
ANSYS | 327,44 | 16:17 | -0,76 | -0,23% | 329,48 | 326,31 | 328,20 | |
|
|
DoorDash | 116,26 | 16:19 | -0,25 | -0,21% | 117,96 | 116,02 | 116,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 133,34 | 16:19 | -0,26 | -0,19% | 134,88 | 133,33 | 133,60 | |
|
|
Lam Research C... | 902,10 | 16:19 | -1,69 | -0,19% | 908,71 | 896,52 | 903,79 | |
|
|
Autodesk | 216,25 | 16:19 | -0,40 | -0,18% | 217,05 | 215,05 | 216,65 | |
|
|
Fastenal Company | 67,25 | 16:19 | -0,11 | -0,16% | 67,79 | 67,25 | 67,36 | |
|
|
Electronic Arts | 126,38 | 16:19 | -0,20 | -0,16% | 126,54 | 125,45 | 126,58 | |
|
|
Xcel Energy | 55,75 | 16:19 | -0,08 | -0,14% | 56,38 | 55,65 | 55,83 | |
|
|
Netflix | 615,77 | 16:19 | -0,82 | -0,13% | 621,23 | 613,75 | 616,59 | |
|
|
Cisco Systems | 48,62 | 16:19 | -0,06 | -0,11% | 49,18 | 48,60 | 48,68 | |
|
|
Automatic Data... | 247,64 | 16:19 | -0,16 | -0,06% | 249,42 | 247,51 | 247,80 | |
|
|
Mondelez Inter... | 71,73 | 16:19 | -0,03 | -0,04% | 72,00 | 71,52 | 71,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 36,47 | 16:19 | -0,02 | -0,04% | 36,70 | 36,26 | 36,49 | |
|
|
Honeywell Inte... | 203,76 | 16:19 | -0,04 | -0,02% | 205,38 | 203,65 | 203,80 | |
|
|
Microsoft Corp | 413,65 | 16:19 | -0,07 | -0,02% | 414,39 | 411,55 | 413,72 | |
|
|
CDW Corp | 222,08 | 16:18 | +0,03 | +0,01% | 224,37 | 220,74 | 222,05 | |
|
|
Roper Technolo... | 521,83 | 16:17 | +0,08 | +0,01% | 523,54 | 520,04 | 521,76 | |
|
|
Marriott Inter... | 237,59 | 16:19 | +0,09 | +0,04% | 238,58 | 237,14 | 237,50 | |
|
|
Broadcom | 1.338,50 | 16:19 | +0,99 | +0,07% | 1.343,00 | 1.325,80 | 1.337,51 | |
|
|
Alphabet | 171,05 | 16:19 | +0,16 | +0,09% | 172,12 | 170,42 | 170,90 | |
|
|
GE HealthCare ... | 81,11 | 16:19 | +0,09 | +0,10% | 81,69 | 80,80 | 81,03 | |
|
|
Intuitive Surg... | 381,41 | 16:19 | +0,53 | +0,14% | 383,70 | 380,85 | 380,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 74,58 | 16:19 | +0,12 | +0,16% | 74,66 | 74,20 | 74,46 | |
|
|
Alphabet | 169,45 | 16:19 | +0,31 | +0,18% | 170,52 | 168,80 | 169,14 | |
|
|
AstraZeneca PLC | 77,58 | 16:19 | +0,15 | +0,19% | 77,93 | 77,53 | 77,43 | |
|
|
Apple | 186,72 | 16:19 | +0,44 | +0,24% | 188,30 | 186,55 | 186,28 | |
|
|
Costco Wholesa... | 777,50 | 16:19 | +2,35 | +0,30% | 780,81 | 771,43 | 775,15 | |
|
|
PACCAR | 107,18 | 16:19 | +0,33 | +0,31% | 107,50 | 106,50 | 106,85 | |
|
|
Workday | 247,87 | 16:18 | +0,79 | +0,32% | 248,96 | 246,71 | 247,08 | |
|
|
T-Mobile US | 163,89 | 16:19 | +0,54 | +0,33% | 164,50 | 163,76 | 163,35 | |
|
|
Applied Materi... | 207,34 | 16:19 | +0,71 | +0,34% | 208,44 | 204,71 | 206,63 | |
|
|
Booking Holdings | 3.759,30 | 16:19 | +14,30 | +0,38% | 3.760,96 | 3.729,00 | 3.745,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 247,29 | 16:19 | +0,95 | +0,39% | 247,95 | 246,58 | 246,34 | |
|
|
Starbucks Corp | 76,47 | 16:19 | +0,29 | +0,39% | 76,73 | 76,21 | 76,18 | |
|
|
Paychex | 125,28 | 16:19 | +0,51 | +0,41% | 126,21 | 124,83 | 124,77 | |
|
|
Cognizant Tech... | 68,17 | 16:19 | +0,30 | +0,44% | 68,75 | 67,99 | 67,87 | |
|
|
DexCom | 125,52 | 16:19 | +0,57 | +0,46% | 126,58 | 124,41 | 124,95 | |
|
|
MercadoLibre | 1.685,00 | 16:19 | +7,66 | +0,46% | 1.685,00 | 1.655,95 | 1.677,34 | |
|
|
Baker Hughes C... | 32,56 | 16:19 | +0,16 | +0,48% | 32,78 | 32,48 | 32,41 | |
|
|
KLA Corp | 717,57 | 16:19 | +3,42 | +0,48% | 725,00 | 705,18 | 714,15 | |
|
|
Amgen | 309,97 | 16:19 | +1,52 | +0,49% | 311,13 | 307,47 | 308,45 | |
|
|
Dollar Tree | 120,80 | 16:19 | +0,60 | +0,50% | 122,53 | 120,36 | 120,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 214,67 | 16:19 | +1,08 | +0,50% | 214,94 | 210,77 | 213,59 | |
|
|
Advanced Micro... | 151,32 | 16:19 | +0,76 | +0,50% | 152,04 | 148,78 | 150,56 | |
|
|
Intuit | 630,61 | 16:18 | +3,42 | +0,55% | 635,11 | 623,16 | 627,19 | |
|
|
Take-Two Inter... | 144,82 | 16:19 | +0,87 | +0,60% | 145,27 | 143,55 | 143,95 | |
|
|
Comcast Corp | 39,94 | 16:19 | +0,24 | +0,62% | 40,06 | 39,75 | 39,70 | |
|
|
CoStar Group | 89,13 | 16:19 | +0,55 | +0,62% | 89,83 | 88,68 | 88,58 | |
|
|
Exelon Corp | 38,40 | 16:19 | +0,27 | +0,71% | 38,51 | 38,15 | 38,13 | |
|
|
Fortinet | 60,06 | 16:19 | +0,43 | +0,72% | 60,34 | 59,45 | 59,63 | |
|
|
Intel Corp | 30,73 | 16:19 | +0,22 | +0,72% | 30,92 | 30,61 | 30,51 | |
|
|
NXP Semiconduc... | 265,84 | 16:19 | +1,91 | +0,72% | 266,92 | 263,94 | 263,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 64,52 | 16:19 | +0,57 | +0,89% | 64,83 | 64,39 | 63,95 | |
|
|
Texas Instrume... | 189,56 | 16:19 | +1,74 | +0,93% | 189,61 | 187,10 | 187,82 | |
|
|
MongoDB | 362,63 | 16:19 | +3,39 | +0,94% | 363,00 | 358,01 | 359,24 | |
|
|
Analog Devices | 210,50 | 16:19 | +2,12 | +1,02% | 210,80 | 206,71 | 208,38 | |
|
|
lululemon athl... | 351,01 | 16:18 | +3,85 | +1,11% | 353,06 | 349,04 | 347,16 | |
|
|
Atlassian Corp | 185,08 | 16:19 | +2,25 | +1,23% | 185,59 | 182,25 | 182,83 | |
|
|
Microchip Tech... | 93,71 | 16:19 | +1,17 | +1,26% | 93,90 | 92,72 | 92,54 | |
|
|
CrowdStrike Ho... | 323,39 | 16:19 | +4,21 | +1,32% | 326,44 | 319,18 | 319,18 | |
|
|
QUALCOMM | 186,94 | 16:19 | +2,73 | +1,48% | 187,16 | 184,49 | 184,21 | |
|
|
Old Dominion F... | 184,74 | 16:19 | +2,72 | +1,50% | 185,96 | 182,30 | 182,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 177,69 | 16:19 | +2,69 | +1,54% | 178,23 | 175,47 | 175,00 | |
|
|
Walgreens Boot... | 18,40 | 16:19 | +0,28 | +1,54% | 18,83 | 18,27 | 18,12 | |
|
|
Tesla | 174,69 | 16:19 | +2,80 | +1,63% | 177,86 | 174,07 | 171,89 | |
|
|
ON Semiconduct... | 73,68 | 16:19 | +1,35 | +1,87% | 74,14 | 73,08 | 72,33 | |
|
|
IDEXX Laborato... | 512,68 | 16:19 | +9,66 | +1,92% | 514,98 | 505,37 | 503,02 | |
|
|
Sirius XM Hold... | 3,20 | 16:19 | +0,07 | +2,07% | 3,27 | 3,15 | 3,14 | |
|
|
Warner Bros Di... | 8,57 | 16:19 | +0,19 | +2,27% | 8,68 | 8,48 | 8,38 | |
|
|
GlobalFoundries | 53,91 | 16:18 | +1,28 | +2,43% | 54,13 | 52,66 | 52,63 | |
|
|
Moderna | 128,93 | 16:19 | +3,26 | +2,59% | 129,94 | 126,70 | 125,67 | |
|
|
Charter Commun... | 281,98 | 16:18 | +7,33 | +2,67% | 283,44 | 279,04 | 274,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 117,33 | 16:19 | +4,56 | +4,04% | 119,68 | 114,25 | 112,77 | |