Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.241,01
Kurszeit	17:05
Differenz	+42,40
Differenz (in %)	+0,23%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.241,01	17:05	+42,40	+0,23%	18.274,08	18.175,30	18.198,61
Sirius XM Hold...		3,18	17:05	+0,04	+1,21%	3,27	3,15	3,14
Warner Bros Di...		8,59	17:05	+0,21	+2,51%	8,68	8,48	8,38
Walgreens Boot...		18,36	17:05	+0,24	+1,32%	18,83	18,27	18,12
Intel Corp		30,75	17:05	+0,24	+0,80%	30,92	30,61	30,51
Baker Hughes C...		32,60	17:05	+0,19	+0,59%	32,78	32,40	32,41
Keurig Dr Pepper		33,98	17:05	-0,14	-0,40%	34,15	33,90	34,12
CSX Corp		33,99	17:05	-0,52	-1,52%	34,68	33,99	34,52
Kraft Heinz Co...		36,38	17:05	-0,11	-0,30%	36,70	36,26	36,49
Exelon Corp		38,38	17:05	+0,25	+0,66%	38,51	38,15	38,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp		39,71	17:05	+0,01	+0,03%	40,06	39,71	39,70
Cisco Systems		48,42	17:05	-0,25	-0,52%	49,18	48,35	48,68
Copart		53,95	17:05	-0,63	-1,16%	54,40	53,81	54,59
GlobalFoundries		54,02	17:05	+1,39	+2,65%	54,13	52,66	52,63
Monster Bevera...		54,26	17:05	-0,45	-0,83%	54,83	54,16	54,72
Xcel Energy		55,68	17:05	-0,15	-0,27%	56,38	55,65	55,83
Fortinet		59,59	17:05	-0,04	-0,06%	60,34	59,23	59,63
PayPal Holdings		64,67	17:05	+0,72	+1,13%	64,83	64,27	63,95
Fastenal Company		67,13	17:05	-0,22	-0,33%	67,79	67,08	67,36
Gilead Sciences		67,30	17:05	-0,24	-0,36%	68,37	67,15	67,54
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...		67,71	17:05	-1,31	-1,90%	69,00	66,97	69,02
Cognizant Tech...		68,00	17:05	+0,13	+0,19%	68,75	67,91	67,87
Mondelez Inter...		71,44	17:05	-0,32	-0,45%	72,00	71,39	71,76
ON Semiconduct...		73,75	17:05	+1,42	+1,96%	74,14	73,08	72,33
Coca-Cola Euro...		74,60	17:05	+0,14	+0,19%	74,88	74,20	74,46
Starbucks Corp		75,99	17:05	-0,19	-0,25%	76,73	75,91	76,18
AstraZeneca PLC		77,42	17:05	-0,01	-0,01%	77,93	77,41	77,43
GE HealthCare ...		81,02	17:05	-0,01	-0,01%	81,69	80,72	81,03
Trade Desk (The)		86,34	17:05	-1,19	-1,36%	87,79	85,60	87,53
CoStar Group		88,76	17:05	+0,18	+0,20%	89,83	88,58	88,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
American Elect...		91,00	17:05	-0,52	-0,57%	92,01	90,79	91,52
Microchip Tech...		93,88	17:05	+1,34	+1,45%	93,99	92,72	92,54
PACCAR		107,54	17:05	+0,69	+0,65%	107,55	106,50	106,85
DoorDash		115,61	17:05	-0,89	-0,77%	117,96	115,46	116,51
Datadog		116,64	17:05	-1,62	-1,37%	118,41	116,51	118,26
Illumina		117,12	17:05	+4,35	+3,86%	119,68	114,25	112,77
Dollar Tree		119,72	17:05	-0,48	-0,40%	122,53	119,54	120,20
Micron Technol...		122,62	17:05	-0,37	-0,30%	123,52	121,67	123,00
DexCom		125,31	17:05	+0,36	+0,29%	126,58	124,41	124,95
Paychex		125,43	17:05	+0,66	+0,53%	126,21	124,83	124,77
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts		126,24	17:05	-0,34	-0,27%	126,54	125,45	126,58
Moderna		128,86	17:05	+3,19	+2,54%	129,94	126,70	125,67
Ross Stores		132,70	17:05	-0,90	-0,67%	134,88	132,55	133,60
PDD Holdings		138,57	17:05	-1,95	-1,39%	139,11	136,80	140,52
Take-Two Inter...		144,66	17:05	+0,71	+0,50%	145,27	143,55	143,95
Airbnb		147,45	17:05	-1,68	-1,13%	149,40	146,75	149,13
Advanced Micro...		151,76	17:05	+1,20	+0,80%	152,66	148,78	150,56
T-Mobile US		163,54	17:05	+0,19	+0,12%	164,50	163,49	163,35
Alphabet		169,79	17:05	+0,65	+0,39%	170,52	168,80	169,14
Alphabet		171,38	17:05	+0,48	+0,28%	172,12	170,42	170,90
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler		176,77	17:05	+1,77	+1,01%	178,23	175,47	175,00
Tesla		178,12	17:05	+6,23	+3,63%	178,74	174,07	171,89
PepsiCo		179,28	17:05	-1,62	-0,90%	181,28	179,08	180,90
Old Dominion F...		183,03	17:05	+1,01	+0,55%	185,96	182,30	182,02
Atlassian Corp		184,29	17:05	+1,46	+0,80%	186,08	182,25	182,83
Amazon.com		185,14	17:05	-1,43	-0,77%	185,71	183,45	186,57
Apple		186,93	17:05	+0,65	+0,35%	188,30	186,29	186,28
QUALCOMM		187,72	17:05	+3,51	+1,91%	187,90	184,49	184,21
Texas Instrume...		190,60	17:05	+2,78	+1,48%	191,10	187,10	187,82
Diamondback En...		198,25	17:05	-2,52	-1,26%	199,92	197,57	200,77
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Honeywell Inte...		203,68	17:05	-0,12	-0,06%	205,38	203,38	203,80
Applied Materi...		208,91	17:05	+2,28	+1,11%	209,16	204,71	206,63
Analog Devices		211,75	17:05	+3,37	+1,62%	212,05	206,71	208,38
Constellation ...		214,93	17:05	+1,34	+0,63%	216,63	210,77	213,59
Autodesk		215,71	17:05	-0,94	-0,43%	217,05	215,05	216,65
CDW Corp		221,56	17:04	-0,49	-0,22%	224,37	220,74	222,05
Biogen		223,45	17:04	-1,89	-0,84%	227,00	222,01	225,34
Marriott Inter...		237,93	17:05	+0,43	+0,18%	238,58	236,78	237,50
Verisk Analytics		246,37	17:03	+0,03	+0,01%	247,95	246,22	246,34
Automatic Data...		246,45	17:05	-1,35	-0,54%	249,42	246,43	247,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Workday		247,02	17:05	-0,06	-0,02%	248,96	246,51	247,08
NXP Semiconduc...		267,49	17:04	+3,56	+1,35%	267,76	263,94	263,93
Charter Commun...		279,03	17:05	+4,38	+1,59%	283,44	277,90	274,65
Cadence Design...		283,64	17:05	-0,82	-0,29%	285,37	282,10	284,46
Palo Alto Netw...		300,10	17:05	-2,15	-0,71%	303,30	298,45	302,25
Amgen		309,67	17:05	+1,22	+0,40%	311,13	307,47	308,45
CrowdStrike Ho...		324,98	17:05	+5,80	+1,82%	326,44	319,18	319,18
ANSYS		326,53	17:04	-1,66	-0,51%	329,48	325,96	328,20
lululemon athl...		350,49	17:05	+3,33	+0,96%	353,06	349,04	347,16
MongoDB		359,97	17:05	+0,73	+0,20%	364,65	358,01	359,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		382,00	17:05	+1,12	+0,29%	383,70	379,67	380,88
Microsoft Corp		414,35	17:05	+0,63	+0,15%	415,56	411,55	413,72
Vertex Pharmac...		425,49	17:05	-4,43	-1,03%	429,93	424,02	429,93
Meta Platforms		470,04	17:05	+2,03	+0,43%	471,27	460,08	468,01
Adobe		477,41	17:05	-5,70	-1,18%	481,80	474,03	483,11
IDEXX Laborato...		512,21	17:05	+9,19	+1,83%	514,98	505,37	503,02
Roper Technolo...		520,21	17:05	-1,55	-0,30%	523,54	520,04	521,76
Synopsys		556,21	17:05	-1,18	-0,21%	559,87	552,76	557,39
Netflix		617,99	17:05	+1,40	+0,23%	621,48	613,75	616,59
Intuit		632,09	17:05	+4,90	+0,78%	635,11	623,16	627,19
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp		685,25	17:05	-4,86	-0,70%	690,82	684,49	690,11
KLA Corp		725,40	17:05	+11,25	+1,58%	725,62	705,18	714,15
Costco Wholesa...		776,60	17:05	+1,45	+0,19%	780,81	771,43	775,15
NVIDIA Corp		906,13	17:05	+2,14	+0,24%	909,49	889,34	903,99
Lam Research C...		907,14	17:05	+3,35	+0,37%	908,71	896,52	903,79
ASML Holding NV		908,94	17:04	-8,30	-0,90%	915,26	905,88	917,24
Regeneron Phar...		974,81	17:04	-2,15	-0,22%	980,00	970,95	976,96
O'Reilly Autom...		993,57	17:05	-19,18	-1,89%	1.012,05	990,11	1.012,75
Broadcom		1.347,75	17:05	+10,24	+0,77%	1.351,67	1.325,80	1.337,51
MercadoLibre		1.700,07	17:04	+22,73	+1,36%	1.701,43	1.655,95	1.677,34
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.748,78	17:03	+3,78	+0,10%	3.760,96	3.729,00	3.745,00

2024 Infront Financial Technology GmbH
Impressum