Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.157,27 | |
| Kurszeit | 16:07 | |
| Differenz | +100,88 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.157,27 | 16:07 | +100,88 | +0,26% | 39.157,27 | 38.988,85 | 39.056,39 |  |
|
|
3M Company | 96,35 | 16:01 | ±0,00 | ±0,00% | 96,38 | 95,90 | 96,35 | ||
|
Amazon.com | 188,30 | 16:02 | +0,30 | +0,16% | 190,44 | 187,44 | 188,00 | |
|
|
American Expre... | 237,47 | 16:01 | +1,23 | +0,52% | 237,60 | 235,56 | 236,24 | |
|
|
Amgen | 308,05 | 16:01 | +0,74 | +0,24% | 309,80 | 306,32 | 307,31 | |
|
|
Apple | 183,64 | 16:02 | +0,90 | +0,49% | 183,83 | 182,11 | 182,74 | |
|
|
Boeing Company | 180,40 | 16:01 | +0,06 | +0,03% | 180,73 | 179,31 | 180,35 | |
|
|
Caterpillar | 348,03 | 16:01 | +3,53 | +1,02% | 348,40 | 345,43 | 344,50 | |
|
|
Chevron Corp | 163,59 | 16:01 | +1,05 | +0,65% | 163,67 | 162,73 | 162,54 | |
|
|
Cisco Systems | 47,87 | 16:01 | -0,13 | -0,26% | 48,09 | 47,82 | 48,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,93 | 16:01 | +0,08 | +0,13% | 62,98 | 62,75 | 62,85 | |
|
|
Dow | 59,07 | 16:01 | +0,43 | +0,74% | 59,13 | 57,94 | 58,64 | |
|
|
Goldman Sachs ... | 450,20 | 16:01 | +3,25 | +0,73% | 450,62 | 446,34 | 446,95 | |
|
|
Home Depot | 343,58 | 16:01 | +4,75 | +1,40% | 343,92 | 338,98 | 338,83 | |
|
|
Honeywell Inte... | 198,84 | 16:01 | +0,79 | +0,40% | 199,05 | 197,87 | 198,05 | |
|
|
Intel Corp | 29,94 | 16:01 | -0,06 | -0,19% | 30,03 | 29,80 | 30,00 | |
|
|
International ... | 166,48 | 16:01 | -3,42 | -2,01% | 167,55 | 166,29 | 169,90 | |
|
|
Johnson & John... | 149,84 | 16:01 | +0,89 | +0,60% | 149,90 | 148,89 | 148,95 | |
|
|
JPMorgan Chase... | 196,76 | 16:01 | +1,11 | +0,57% | 196,82 | 195,11 | 195,65 | |
|
|
McDonald's Corp | 267,93 | 16:01 | -0,56 | -0,21% | 268,48 | 267,09 | 268,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,86 | 16:02 | +0,31 | +0,24% | 129,96 | 128,94 | 129,55 | |
|
|
Microsoft Corp | 410,50 | 16:02 | -0,04 | -0,01% | 411,33 | 409,10 | 410,54 | |
|
|
Nike | 93,45 | 16:01 | -0,14 | -0,15% | 93,65 | 93,01 | 93,59 | |
|
|
Procter & Gamb... | 165,81 | 16:01 | +0,74 | +0,45% | 165,94 | 165,05 | 165,07 | |
|
|
Salesforce | 273,49 | 16:01 | -5,48 | -1,96% | 274,90 | 275,73 | 278,97 | |
|
|
Travelers Comp... | 217,26 | 16:01 | -0,08 | -0,04% | 217,95 | 216,03 | 217,34 | |
|
|
Unitedhealth G... | 504,12 | 16:01 | +0,91 | +0,18% | 505,20 | 502,14 | 503,21 | |
|
|
Verizon Commun... | 39,57 | 16:01 | +0,10 | +0,24% | 39,59 | 39,38 | 39,48 | |
|
|
VISA | 277,44 | 16:01 | +0,25 | +0,09% | 277,94 | 276,39 | 277,19 | |
|
|
Walmart | 60,41 | 16:01 | +0,11 | +0,18% | 60,42 | 59,95 | 60,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,78 | 16:02 | +0,34 | +0,32% | 106,13 | 104,39 | 105,44 | |