Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.067,20 | |
| Kurszeit | 15:46 | |
| Differenz | +10,81 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.067,20 | 15:46 | +10,81 | +0,03% | 39.068,48 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 29,90 | 15:41 | -0,10 | -0,33% | 30,03 | 29,84 | 30,00 | |
|
|
Verizon Commun... | 39,47 | 15:41 | -0,01 | -0,03% | 39,52 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,95 | 15:41 | -0,05 | -0,10% | 48,09 | 47,92 | 48,00 | |
|
|
Dow | 58,80 | 15:41 | +0,16 | +0,27% | 58,96 | 57,94 | 58,64 | |
|
|
Walmart | 60,09 | 15:41 | -0,21 | -0,35% | 60,20 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,94 | 15:41 | +0,09 | +0,14% | 62,94 | 62,75 | 62,85 | |
|
|
Nike | 93,17 | 15:41 | -0,42 | -0,45% | 93,65 | 93,03 | 93,59 | |
|
|
3M Company | 96,13 | 15:41 | -0,22 | -0,23% | 96,19 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,27 | 15:41 | -0,17 | -0,16% | 105,60 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,41 | 15:41 | -0,14 | -0,10% | 129,74 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,16 | 15:41 | +0,21 | +0,14% | 149,44 | 148,89 | 148,95 | |
|
|
Chevron Corp | 162,80 | 15:41 | +0,26 | +0,16% | 163,67 | 162,77 | 162,54 | |
|
|
Procter & Gamb... | 165,59 | 15:41 | +0,52 | +0,31% | 165,61 | 165,05 | 165,07 | |
|
|
International ... | 167,37 | 15:41 | -2,52 | -1,49% | 167,55 | 166,88 | 169,90 | |
|
|
Boeing Company | 180,10 | 15:41 | -0,25 | -0,14% | 180,40 | 179,31 | 180,35 | |
|
|
Apple | 183,09 | 15:41 | +0,35 | +0,19% | 183,30 | 182,11 | 182,74 | |
|
|
Amazon.com | 188,45 | 15:41 | +0,45 | +0,24% | 190,44 | 188,45 | 188,00 | |
|
|
JPMorgan Chase... | 195,74 | 15:41 | +0,09 | +0,05% | 195,82 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 198,41 | 15:41 | +0,36 | +0,18% | 198,85 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,90 | 15:41 | -0,44 | -0,20% | 217,00 | 216,03 | 217,34 | |
|
|
American Expre... | 236,57 | 15:41 | +0,33 | +0,14% | 236,82 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,75 | 15:41 | -0,74 | -0,28% | 268,48 | 267,09 | 268,49 | |
|
|
VISA | 277,27 | 15:41 | +0,08 | +0,03% | 277,51 | 276,39 | 277,19 | |
|
|
Salesforce | 272,95 | 15:41 | -6,02 | -2,16% | 274,90 | 275,73 | 278,97 | |
|
|
Amgen | 307,10 | 15:41 | -0,21 | -0,07% | 309,80 | 306,32 | 307,31 | |
|
|
Home Depot | 339,90 | 15:41 | +1,07 | +0,32% | 340,37 | 338,98 | 338,83 | |
|
|
Caterpillar | 346,02 | 15:41 | +1,52 | +0,44% | 346,96 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 410,02 | 15:41 | -0,52 | -0,13% | 411,33 | 409,83 | 410,54 | |
|
|
Goldman Sachs ... | 447,73 | 15:41 | +0,78 | +0,17% | 448,42 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,09 | 15:41 | -0,12 | -0,02% | 503,85 | 502,14 | 503,21 | |