Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.218,38 | |
| Kurszeit | 17:59 | |
| Differenz | +161,99 | |
| Differenz (in %) | +0,41% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.218,38 | 17:59 | +161,99 | +0,41% | 39.274,50 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 30,17 | 17:54 | +0,17 | +0,57% | 30,38 | 29,80 | 30,00 | |
|
|
Verizon Commun... | 39,57 | 17:54 | +0,10 | +0,24% | 39,68 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,78 | 17:54 | -0,21 | -0,45% | 48,09 | 47,75 | 48,00 | |
|
|
Dow | 59,27 | 17:54 | +0,63 | +1,07% | 59,59 | 57,94 | 58,64 | |
|
|
Walmart | 60,30 | 17:54 | +0,01 | +0,01% | 60,55 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,94 | 17:54 | +0,10 | +0,15% | 63,06 | 62,75 | 62,85 | |
|
|
Nike | 93,55 | 17:54 | -0,04 | -0,04% | 93,78 | 93,01 | 93,59 | |
|
|
3M Company | 96,66 | 17:54 | +0,31 | +0,33% | 96,73 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,57 | 17:54 | +0,13 | +0,12% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,76 | 17:54 | +0,21 | +0,17% | 130,14 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,48 | 17:54 | +0,53 | +0,36% | 150,10 | 148,89 | 148,95 | |
|
|
Chevron Corp | 163,44 | 17:54 | +0,90 | +0,55% | 164,15 | 162,73 | 162,54 | |
|
|
Procter & Gamb... | 165,83 | 17:54 | +0,76 | +0,46% | 166,11 | 165,05 | 165,07 | |
|
|
International ... | 166,46 | 17:54 | -3,44 | -2,02% | 167,55 | 166,29 | 169,90 | |
|
|
Boeing Company | 181,08 | 17:54 | +0,73 | +0,40% | 181,58 | 179,31 | 180,35 | |
|
|
Apple | 183,73 | 17:54 | +0,99 | +0,54% | 183,86 | 182,11 | 182,74 | |
|
|
Amazon.com | 190,65 | 17:54 | +2,65 | +1,41% | 191,29 | 187,44 | 188,00 | |
|
|
JPMorgan Chase... | 196,82 | 17:54 | +1,17 | +0,60% | 197,17 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 199,07 | 17:54 | +1,02 | +0,51% | 199,84 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,37 | 17:54 | +1,03 | +0,48% | 218,53 | 216,03 | 217,34 | |
|
|
American Expre... | 237,84 | 17:54 | +1,60 | +0,68% | 238,81 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,52 | 17:54 | -0,96 | -0,36% | 268,48 | 267,09 | 268,49 | |
|
|
Salesforce | 274,35 | 17:54 | -4,62 | -1,66% | 275,27 | 275,73 | 278,97 | |
|
|
VISA | 277,04 | 17:54 | -0,15 | -0,05% | 278,78 | 276,39 | 277,19 | |
|
|
Amgen | 310,77 | 17:54 | +3,46 | +1,13% | 311,18 | 306,32 | 307,31 | |
|
|
Home Depot | 344,47 | 17:54 | +5,64 | +1,67% | 345,51 | 338,98 | 338,83 | |
|
|
Caterpillar | 350,67 | 17:54 | +6,17 | +1,79% | 351,32 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 411,47 | 17:54 | +0,93 | +0,23% | 412,72 | 409,10 | 410,54 | |
|
|
Goldman Sachs ... | 452,38 | 17:54 | +5,43 | +1,21% | 452,44 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,51 | 17:54 | +0,30 | +0,06% | 506,73 | 502,14 | 503,21 | |