Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.875,34 | |
| Kurszeit | 15:56 | |
| Differenz | -8,92 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.875,34 | 15:56 | -8,92 | -0,02% | 38.889,29 | 38.814,99 | 38.884,26 |  |
|
|
Intel Corp | 30,02 | 15:51 | -0,65 | -2,13% | 30,15 | 29,94 | 30,68 | |
|
|
Verizon Commun... | 39,26 | 15:50 | -0,05 | -0,13% | 39,39 | 39,19 | 39,31 | |
|
|
Cisco Systems | 47,51 | 15:51 | +0,23 | +0,49% | 47,52 | 47,25 | 47,28 | |
|
|
Dow | 58,28 | 15:51 | -0,08 | -0,14% | 58,35 | 57,37 | 58,36 | |
|
|
Walmart | 60,67 | 15:51 | +0,05 | +0,08% | 60,73 | 60,52 | 60,62 | |
|
|
Coca-Cola Comp... | 62,56 | 15:51 | -0,06 | -0,09% | 62,97 | 62,53 | 62,62 | |
|
|
Nike | 92,98 | 15:50 | -0,80 | -0,85% | 93,39 | 92,91 | 93,78 | |
|
|
3M Company | 95,13 | 15:50 | -0,41 | -0,43% | 95,55 | 95,01 | 95,54 | |
|
|
Walt Disney Co... | 106,28 | 15:51 | +0,89 | +0,84% | 106,47 | 104,44 | 105,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,56 | 15:51 | +0,18 | +0,14% | 131,51 | 130,41 | 130,38 | |
|
|
Johnson & John... | 149,47 | 15:51 | +0,75 | +0,50% | 149,73 | 148,92 | 148,72 | |
|
|
Chevron Corp | 162,13 | 15:51 | -0,54 | -0,33% | 162,54 | 161,54 | 162,67 | |
|
|
Procter & Gamb... | 165,66 | 15:51 | -0,10 | -0,06% | 166,37 | 165,57 | 165,76 | |
|
|
International ... | 168,89 | 15:51 | +0,51 | +0,30% | 169,00 | 167,90 | 168,38 | |
|
|
Boeing Company | 177,99 | 15:51 | +1,28 | +0,72% | 177,99 | 175,95 | 176,71 | |
|
|
Apple | 182,33 | 15:51 | -0,07 | -0,04% | 182,96 | 181,84 | 182,40 | |
|
|
Amazon.com | 186,65 | 15:51 | -2,11 | -1,12% | 188,25 | 186,56 | 188,76 | |
|
|
JPMorgan Chase... | 192,27 | 15:51 | +0,52 | +0,27% | 192,52 | 191,00 | 191,75 | |
|
|
Honeywell Inte... | 195,96 | 15:51 | -0,89 | -0,45% | 197,25 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,83 | 15:50 | +0,86 | +0,40% | 218,10 | 217,32 | 216,97 | |
|
|
American Expre... | 234,03 | 15:50 | -0,63 | -0,27% | 234,65 | 233,52 | 234,66 | |
|
|
McDonald's Corp | 266,28 | 15:51 | -1,22 | -0,46% | 267,86 | 266,06 | 267,50 | |
|
|
VISA | 275,16 | 15:51 | -1,30 | -0,47% | 278,54 | 275,14 | 276,46 | |
|
|
Salesforce | 278,70 | 15:51 | +1,52 | +0,55% | 279,78 | 275,73 | 277,18 | |
|
|
Amgen | 300,31 | 15:51 | +0,01 | +0,00% | 301,79 | 298,89 | 300,30 | |
|
|
Home Depot | 339,59 | 15:50 | -1,09 | -0,32% | 339,82 | 337,63 | 340,69 | |
|
|
Caterpillar | 340,96 | 15:51 | -4,04 | -1,17% | 342,77 | 338,74 | 345,00 | |
|
|
Microsoft Corp | 408,50 | 15:51 | -0,84 | -0,21% | 409,15 | 406,71 | 409,34 | |
|
|
Goldman Sachs ... | 444,22 | 15:50 | +0,42 | +0,09% | 444,80 | 442,05 | 443,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 505,05 | 15:50 | +4,09 | +0,82% | 507,00 | 504,17 | 500,96 | |