Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.035,41 |
| Kurszeit | 17:50 |
| Differenz | -2,19 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.035,41 |
17:50 |
-2,19 |
-0,04% |
5.040,89 |
4.991,70 |
5.037,60 |
 |
|
ADYEN N.V. ... |
|
1.221,40 |
17:35 |
+19,00 |
+1,58% |
1.221,40 |
1.198,40 |
1.202,40 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
17:39 |
+7,00 |
+1,54% |
462,70 |
450,10 |
455,10 |
|
|
SCHNEIDER ELEC... |
|
238,15 |
17:35 |
+2,35 |
+1,00% |
238,15 |
233,30 |
235,80 |
|
|
AXA S.A. INH. ... |
|
33,63 |
17:35 |
+0,29 |
+0,87% |
33,66 |
32,95 |
33,34 |
|
|
STELLANTIS NV ... |
|
20,56 |
17:35 |
+0,17 |
+0,83% |
20,61 |
20,25 |
20,39 |
|
|
DEUTSCHE POST ... |
|
38,94 |
17:35 |
+0,32 |
+0,83% |
39,09 |
38,45 |
38,62 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
148,90 |
|
|
TOTALENERGIES ... |
|
65,98 |
17:35 |
+0,32 |
+0,49% |
66,07 |
65,17 |
65,66 |
|
|
MERCEDES-BENZ ... |
|
66,03 |
17:42 |
+0,32 |
+0,49% |
66,32 |
65,04 |
65,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
17:35 |
+0,02 |
+0,48% |
3,56 |
3,49 |
3,54 |
|
|
ASML HOLDING ... |
|
881,40 |
17:35 |
+4,00 |
+0,46% |
882,00 |
860,60 |
877,40 |
|
|
ADIDAS AG NA O... |
|
223,90 |
17:35 |
+1,00 |
+0,45% |
223,90 |
220,90 |
222,90 |
|
|
ST GOBAIN ... |
|
81,70 |
17:35 |
+0,32 |
+0,39% |
81,70 |
81,34 |
81,38 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
17:35 |
+0,45 |
+0,38% |
118,95 |
117,25 |
118,00 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
17:39 |
+0,90 |
+0,34% |
265,50 |
260,90 |
264,00 |
|
|
AIR LIQUIDE IN... |
|
182,64 |
17:35 |
+0,50 |
+0,27% |
182,64 |
181,44 |
182,14 |
|
|
UNICREDIT |
|
36,22 |
17:35 |
+0,10 |
+0,26% |
36,30 |
35,72 |
36,13 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
17:35 |
+0,14 |
+0,23% |
60,30 |
59,82 |
59,84 |
|
|
BNP PARIBAS IN... |
|
67,06 |
17:35 |
+0,12 |
+0,18% |
67,27 |
66,30 |
66,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,63 |
17:43 |
+0,05 |
+0,16% |
27,68 |
27,09 |
27,58 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
17:35 |
+0,12 |
+0,13% |
93,18 |
91,96 |
92,72 |
|
|
SIEMENS AG NA... |
|
177,30 |
17:35 |
+0,12 |
+0,07% |
177,60 |
175,04 |
177,18 |
|
|
KERING S.A. IN... |
|
332,65 |
17:35 |
±0,00 |
±0,00% |
333,40 |
329,75 |
332,65 |
|
|
FERRARI N.V. |
|
384,40 |
17:35 |
±0,00 |
±0,00% |
385,90 |
382,60 |
384,40 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
17:35 |
-0,01 |
-0,05% |
21,80 |
21,64 |
21,77 |
|
|
NORDEA BANK ABP |
|
11,26 |
17:35 |
-0,01 |
-0,09% |
11,27 |
11,17 |
11,27 |
|
|
HERMES INTERNA... |
|
2.181,00 |
17:35 |
-3,00 |
-0,14% |
2.184,00 |
2.172,00 |
2.184,00 |
|
|
INFINEON TECH.... |
|
38,01 |
17:35 |
-0,06 |
-0,16% |
38,01 |
37,32 |
38,07 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
17:35 |
-0,30 |
-0,16% |
185,15 |
183,65 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,16 |
17:35 |
-0,12 |
-0,20% |
59,32 |
58,98 |
59,28 |
|
|
ESSILORLUXO. I... |
|
208,60 |
17:35 |
-0,50 |
-0,24% |
208,60 |
208,60 |
209,10 |
|
|
LVMH ... |
|
750,20 |
17:35 |
-2,00 |
-0,27% |
763,10 |
747,20 |
752,20 |
|
|
BCO BIL.VIZ.AR... |
|
9,97 |
17:35 |
-0,03 |
-0,34% |
10,00 |
9,93 |
10,00 |
|
|
BASF SE NA O.N. |
|
48,22 |
17:36 |
-0,22 |
-0,45% |
48,38 |
47,69 |
48,44 |
|
|
VINCI S.A. INH... |
|
114,20 |
17:35 |
-0,55 |
-0,48% |
114,60 |
114,20 |
114,75 |
|
|
ING GROEP NV ... |
|
16,36 |
17:35 |
-0,08 |
-0,51% |
16,37 |
16,20 |
16,44 |
|
|
SAFRAN INH. ... |
|
216,80 |
17:30 |
-1,20 |
-0,55% |
217,20 |
215,20 |
218,00 |
|
|
INDITEX INH. ... |
|
43,84 |
17:35 |
-0,25 |
-0,57% |
44,50 |
43,84 |
44,09 |
|
|
ENI S.P.A. |
|
14,38 |
17:35 |
-0,10 |
-0,70% |
14,43 |
14,32 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,06 |
17:37 |
-1,30 |
-0,72% |
180,92 |
178,10 |
181,36 |
|
|
IBERDROLA INH.... |
|
12,13 |
17:35 |
-0,09 |
-0,74% |
12,13 |
11,95 |
12,22 |
|
|
ENEL S.P.A. ... |
|
6,56 |
17:35 |
-0,05 |
-0,77% |
6,58 |
6,52 |
6,61 |
|
|
SANOFI SA INHA... |
|
89,30 |
17:35 |
-0,70 |
-0,78% |
90,32 |
89,30 |
90,00 |
|
|
PERNOD RICARD ... |
|
141,25 |
17:35 |
-1,15 |
-0,81% |
141,60 |
141,20 |
142,40 |
|
|
L OREAL INH... |
|
447,30 |
17:35 |
-3,75 |
-0,83% |
451,00 |
447,30 |
451,05 |
|
|
BCO SANTANDER ... |
|
4,75 |
17:35 |
-0,04 |
-0,88% |
4,77 |
4,70 |
4,79 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
17:35 |
-0,03 |
-0,92% |
3,57 |
3,53 |
3,59 |
|
|
PROSUS NV ... |
|
34,39 |
17:35 |
-0,35 |
-1,01% |
34,64 |
34,39 |
34,74 |
|
|
AIRBUS SE |
|
159,10 |
17:35 |
-2,24 |
-1,39% |
160,30 |
158,46 |
161,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,93 |
17:35 |
-0,59 |
-2,00% |
29,03 |
28,71 |
29,52 |
|
