Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.753,49 |
| Kurszeit | 14:49 |
| Differenz | +73,29 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.753,49 |
14:49 |
+73,29 |
+0,39% |
18.766,68 |
18.680,95 |
18.680,20 |
 |
|
RHEINMETALL AG |
|
530,80 |
14:49 |
+8,80 |
+1,69% |
536,20 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
14:49 |
-1,30 |
-0,28% |
463,40 |
459,30 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
14:49 |
-0,70 |
-0,26% |
267,20 |
265,20 |
266,60 |
|
|
SARTORIUS AG V... |
|
263,10 |
14:48 |
-1,10 |
-0,42% |
265,50 |
259,60 |
264,20 |
|
|
MTU AERO ENGIN... |
|
231,50 |
14:48 |
+4,40 |
+1,94% |
231,60 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,50 |
14:48 |
-0,70 |
-0,31% |
229,20 |
227,10 |
228,20 |
|
|
ADIDAS AG NA O... |
|
222,50 |
14:48 |
-2,90 |
-1,29% |
226,10 |
221,90 |
225,40 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
14:48 |
-0,80 |
-0,43% |
185,65 |
183,85 |
184,85 |
|
|
SAP SE O.N. |
|
181,76 |
14:49 |
+2,44 |
+1,36% |
182,32 |
180,50 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,02 |
14:49 |
+4,32 |
+2,49% |
178,12 |
173,68 |
173,70 |
|
|
MERCK KGAA O.N. |
|
169,65 |
14:47 |
+1,15 |
+0,68% |
170,50 |
168,25 |
168,50 |
|
|
AIRBUS SE |
|
161,48 |
14:49 |
+1,10 |
+0,69% |
161,80 |
159,92 |
160,38 |
|
|
BEIERSDORF AG ... |
|
146,15 |
14:49 |
-0,85 |
-0,58% |
147,60 |
145,35 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
14:48 |
+0,90 |
+0,76% |
119,85 |
118,80 |
118,40 |
|
|
SYMRISE AG INH... |
|
105,60 |
14:48 |
±0,00 |
±0,00% |
105,95 |
104,50 |
105,60 |
|
|
HEIDELBERG MAT... |
|
99,50 |
14:47 |
+2,14 |
+2,20% |
99,56 |
97,64 |
97,36 |
|
|
BAY.MOTOREN WE... |
|
93,46 |
14:48 |
+0,26 |
+0,28% |
94,04 |
92,94 |
93,20 |
|
|
HENKEL AG+CO.K... |
|
83,76 |
14:49 |
-0,02 |
-0,02% |
84,28 |
83,34 |
83,78 |
|
|
DR.ING.H.C.F.P... |
|
76,26 |
14:47 |
-0,46 |
-0,60% |
77,34 |
75,90 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,56 |
14:48 |
-0,24 |
-0,35% |
68,44 |
67,56 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
65,50 |
14:48 |
-0,26 |
-0,40% |
66,11 |
65,31 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,34 |
14:48 |
+0,02 |
+0,03% |
61,38 |
60,98 |
61,32 |
|
|
SIEMENS HEALTH... |
|
53,80 |
14:48 |
-0,18 |
-0,33% |
54,46 |
53,80 |
53,98 |
|
|
BASF SE NA O.N. |
|
48,75 |
14:48 |
+0,35 |
+0,72% |
48,84 |
48,29 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,36 |
14:49 |
-0,26 |
-0,53% |
48,77 |
48,03 |
48,62 |
|
|
COVESTRO AG O... |
|
47,69 |
14:48 |
-0,21 |
-0,44% |
48,09 |
47,49 |
47,90 |
|
|
QIAGEN NV ... |
|
40,21 |
14:49 |
-0,31 |
-0,78% |
40,73 |
40,11 |
40,53 |
|
|
DAIMLER TRUCK ... |
|
39,30 |
14:48 |
-0,03 |
-0,08% |
39,52 |
39,22 |
39,33 |
|
|
DEUTSCHE POST ... |
|
38,84 |
14:48 |
-0,26 |
-0,66% |
39,22 |
38,62 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,25 |
14:49 |
+0,54 |
+1,43% |
38,60 |
37,84 |
37,71 |
|
|
RWE AG INH O... |
|
34,61 |
14:48 |
-0,10 |
-0,29% |
34,75 |
34,31 |
34,71 |
|
|
VONOVIA SE NA ... |
|
28,59 |
14:47 |
-0,40 |
-1,38% |
29,04 |
28,53 |
28,99 |
|
|
BAYER AG NA O.N. |
|
28,10 |
14:49 |
-0,29 |
-1,04% |
28,50 |
27,93 |
28,39 |
|
|
FRESENIUS SE+C... |
|
27,96 |
14:48 |
+0,33 |
+1,19% |
28,03 |
27,51 |
27,63 |
|
|
SIEMENS ENERGY... |
|
24,37 |
14:48 |
+0,43 |
+1,80% |
24,41 |
23,84 |
23,94 |
|
|
ZALANDO SE |
|
23,51 |
14:47 |
-0,17 |
-0,72% |
23,79 |
23,35 |
23,68 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
14:48 |
-0,28 |
-1,27% |
22,03 |
21,78 |
22,11 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
14:49 |
+0,10 |
+0,63% |
15,63 |
15,43 |
15,50 |
|
|
COMMERZBANK AG |
|
15,55 |
14:48 |
+0,01 |
+0,03% |
15,62 |
15,28 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,35 |
14:47 |
-0,19 |
-1,52% |
12,45 |
12,28 |
12,54 |
|
