Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.813,22 |
| Kurszeit | 10:25 |
| Differenz | +126,62 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.813,22 |
10:25 |
+126,62 |
+0,68% |
18.815,36 |
18.686,85 |
18.686,60 |
 |
|
E.ON SE NA O.N. |
|
13,30 |
10:25 |
+0,21 |
+1,64% |
13,30 |
13,13 |
13,08 |
|
|
COMMERZBANK AG |
|
14,16 |
10:24 |
+0,17 |
+1,18% |
14,18 |
14,05 |
13,99 |
|
|
DEUTSCHE BANK ... |
|
15,94 |
10:25 |
+0,04 |
+0,26% |
16,03 |
15,91 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
10:22 |
+0,17 |
+0,78% |
22,07 |
21,91 |
21,90 |
|
|
SIEMENS ENERGY... |
|
23,39 |
10:25 |
+0,09 |
+0,39% |
23,85 |
23,32 |
23,30 |
|
|
ZALANDO SE |
|
25,14 |
10:24 |
+0,71 |
+2,91% |
25,45 |
24,99 |
24,43 |
|
|
VONOVIA SE NA ... |
|
28,06 |
10:25 |
+0,57 |
+2,07% |
28,13 |
27,88 |
27,49 |
|
|
FRESENIUS SE+C... |
|
28,49 |
10:24 |
+0,46 |
+1,64% |
28,56 |
28,24 |
28,03 |
|
|
BAYER AG NA O.N. |
|
29,10 |
10:25 |
+0,41 |
+1,43% |
29,26 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,40 |
10:25 |
+0,56 |
+1,65% |
34,54 |
33,96 |
33,84 |
|
|
INFINEON TECH.... |
|
37,57 |
10:25 |
+0,68 |
+1,86% |
37,60 |
36,91 |
36,89 |
|
|
DEUTSCHE POST ... |
|
39,74 |
10:24 |
+0,77 |
+1,98% |
39,76 |
38,99 |
38,97 |
|
|
QIAGEN NV ... |
|
40,50 |
10:21 |
+0,16 |
+0,40% |
40,57 |
40,30 |
40,34 |
|
|
DAIMLER TRUCK ... |
|
41,89 |
10:25 |
+0,60 |
+1,45% |
41,90 |
41,51 |
41,29 |
|
|
COVESTRO AG O... |
|
48,63 |
10:24 |
-0,15 |
-0,31% |
48,95 |
48,61 |
48,78 |
|
|
BASF SE NA O.N. |
|
49,50 |
10:25 |
-0,33 |
-0,67% |
50,06 |
49,48 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,73 |
10:25 |
+0,10 |
+0,20% |
49,88 |
49,56 |
49,63 |
|
|
SIEMENS HEALTH... |
|
52,52 |
10:21 |
+0,04 |
+0,08% |
53,00 |
52,52 |
52,48 |
|
|
CONTINENTAL AG... |
|
61,00 |
10:25 |
+0,40 |
+0,66% |
61,16 |
60,74 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,98 |
10:25 |
-0,37 |
-0,54% |
68,73 |
67,91 |
68,35 |
|
|
BRENNTAG SE NA... |
|
77,72 |
10:24 |
+0,08 |
+0,10% |
77,84 |
77,62 |
77,64 |
|
|
DR.ING.H.C.F.P... |
|
81,24 |
10:24 |
-0,02 |
-0,02% |
81,70 |
81,18 |
81,26 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
10:25 |
±0,00 |
±0,00% |
83,40 |
82,22 |
82,52 |
|
|
HEIDELBERG MAT... |
|
102,15 |
10:24 |
+2,05 |
+2,05% |
102,30 |
100,35 |
100,10 |
|
|
BAY.MOTOREN WE... |
|
101,10 |
10:24 |
-0,55 |
-0,54% |
102,65 |
100,85 |
101,65 |
|
|
SYMRISE AG INH... |
|
102,05 |
10:24 |
-1,40 |
-1,35% |
102,90 |
101,50 |
103,45 |
|
|
VOLKSWAGEN AG ... |
|
117,45 |
10:25 |
+0,05 |
+0,04% |
117,75 |
117,05 |
117,40 |
|
|
BEIERSDORF AG ... |
|
146,25 |
10:23 |
+0,50 |
+0,34% |
146,75 |
145,65 |
145,75 |
|
|
MERCK KGAA O.N. |
|
156,10 |
10:25 |
+0,40 |
+0,26% |
156,45 |
155,90 |
155,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
162,94 |
10:24 |
+0,56 |
+0,34% |
163,00 |
162,02 |
162,38 |
|
|
SAP SE O.N. |
|
177,20 |
10:25 |
-0,58 |
-0,33% |
178,16 |
176,66 |
177,78 |
|
|
SIEMENS AG NA... |
|
186,62 |
10:25 |
+2,54 |
+1,38% |
186,70 |
184,50 |
184,08 |
|
|
DEUTSCHE BOERS... |
|
188,55 |
10:24 |
+0,40 |
+0,21% |
188,65 |
187,95 |
188,15 |
|
|
ADIDAS AG NA O... |
|
224,10 |
10:24 |
+0,80 |
+0,36% |
225,50 |
223,10 |
223,30 |
|
|
HANNOVER RUECK... |
|
235,60 |
10:25 |
+2,20 |
+0,94% |
236,10 |
233,40 |
233,40 |
|
|
MTU AERO ENGIN... |
|
234,80 |
10:23 |
+0,20 |
+0,09% |
236,00 |
234,30 |
234,60 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
10:25 |
+3,50 |
+1,33% |
266,80 |
264,40 |
263,30 |
|
|
SARTORIUS AG V... |
|
281,60 |
10:24 |
-0,20 |
-0,07% |
284,30 |
281,40 |
281,80 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
10:25 |
+10,90 |
+2,47% |
453,00 |
445,40 |
441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
541,80 |
10:24 |
±0,00 |
±0,00% |
543,60 |
538,80 |
541,80 |
|
